Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
175.90
177.85
170.00
173.45
173.45
-1.84%
940
0.68
May 19, 2025
174.00
178.50
174.00
176.70
176.70
+1.90%
186
0.13
May 16, 2025
173.05
175.50
171.20
173.40
173.40
+2.12%
1,398
1.00
May 15, 2025
170.80
172.15
169.65
169.80
169.80
-0.21%
1,913
1.38
May 14, 2025
178.00
178.00
167.80
170.15
170.15
+1.95%
325
0.23
May 13, 2025
168.45
169.00
166.00
166.90
166.90
-0.36%
508
0.37
May 12, 2025
165.70
168.00
165.70
167.50
167.50
+4.56%
370
0.26
May 09, 2025
160.00
161.00
159.50
160.20
160.20
-1.75%
95
0.07
May 08, 2025
164.00
164.30
163.05
163.05
163.05
+1.30%
586
0.22
May 07, 2025
161.00
164.10
160.55
160.95
160.95
-0.34%
117
0.03
May 06, 2025
164.05
164.05
161.50
161.50
161.50
-1.55%
53
0.01
May 05, 2025
163.95
165.75
163.40
164.05
164.05
+2.21%
19
<0.01
May 02, 2025
169.00
169.00
160.00
160.50
160.50
-2.73%
209
0.03
Apr 30, 2025
168.60
169.05
164.75
165.00
165.00
-2.14%
735
0.12
Apr 29, 2025
167.55
171.80
167.05
168.60
168.60
+0.63%
1,573
0.25
Apr 28, 2025
169.00
170.10
162.00
167.55
167.55
-0.86%
1,573
0.25
Apr 25, 2025
172.40
172.40
166.35
169.00
169.00
-2.09%
1,254
0.20
Apr 24, 2025
171.55
175.00
171.55
172.60
172.60
+0.61%
728
0.11
Apr 23, 2025
175.90
175.90
171.00
171.55
171.55
+0.18%
819
0.13
Apr 22, 2025
177.00
177.00
170.00
171.25
171.25
+0.15%
558
0.09
Apr 21, 2025
174.70
174.70
167.45
171.00
171.00
-1.58%
2,711
0.43
Apr 17, 2025
164.45
181.00
164.45
173.75
173.75
+4.64%
2,318
0.37
Apr 16, 2025
164.50
167.00
164.00
166.05
166.05
+0.97%
245
0.04
Apr 15, 2025
163.50
166.10
162.90
164.45
164.45
+4.68%
280
0.04
Apr 11, 2025
157.10
164.95
157.10
157.10
157.10
0.00%
0
0.00
Apr 09, 2025
157.85
159.20
154.75
157.10
157.10
-1.54%
792
0.12
Apr 08, 2025
156.90
161.55
156.20
159.55
159.55
+2.28%
2,528
0.39
Apr 07, 2025
148.00
157.75
148.00
156.00
156.00
-4.15%
1,914
0.30
Apr 04, 2025
165.85
165.85
161.20
162.75
162.75
-3.30%
1,218
0.19
Apr 03, 2025
162.50
169.15
162.50
168.30
168.30
+3.31%
1,731
0.27
Apr 02, 2025
161.20
186.90
161.20
162.90
162.90
+2.29%
264
0.04
Apr 01, 2025
146.00
160.25
146.00
159.25
159.25
+3.34%
1,404
0.22
Mar 28, 2025
165.00
165.00
152.00
154.10
154.10
-1.25%
2,143
0.34
Mar 27, 2025
160.15
160.70
154.00
156.05
156.05
-3.31%
6,261
1.00
Mar 26, 2025
165.10
165.10
159.85
161.40
161.40
-1.68%
3,203
0.51
Mar 25, 2025
168.00
168.40
163.20
164.15
164.15
-2.29%
1,063
0.17
Mar 24, 2025
167.40
168.60
165.45
168.00
168.00
+2.85%
2,071
0.33
Mar 21, 2025
162.45
166.70
162.00
163.35
163.35
+1.71%
2,291
0.37
Mar 20, 2025
162.65
163.35
160.30
160.60
160.60
+0.25%
677
0.11
Mar 19, 2025
161.90
161.90
160.00
160.20
160.20
+1.55%
1,131
0.18
Mar 18, 2025
163.00
163.00
157.75
157.75
157.75
+1.77%
836
0.13
Mar 17, 2025
156.70
156.70
155.00
155.00
155.00
+1.61%
413
0.06
Mar 13, 2025
160.10
160.10
152.40
152.55
152.55
-2.80%
3,486
0.54
Mar 12, 2025
160.50
160.70
155.00
156.95
156.95
-0.38%
1,390
0.22
Mar 11, 2025
161.00
161.00
157.25
157.55
157.55
-3.64%
449
0.07
Mar 10, 2025
166.15
168.60
163.50
163.50
163.50
-2.13%
1,427
0.22
Mar 07, 2025
167.35
167.35
165.70
167.05
167.05
+0.81%
1,143
0.17
Mar 06, 2025
179.95
179.95
163.00
165.70
165.70
+2.76%
3,282
0.50
Mar 05, 2025
158.55
162.00
158.55
161.25
161.25
+3.76%
441
0.07
Mar 04, 2025
157.60
157.60
155.00
155.40
155.40
-1.40%
541
0.08
Rows: