Want to see IN:STARCEMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
183.55
183.55
175.45
178.60
178.60
-1.79%
13,130
0.41
Sep 30, 2026
179.70
183.00
179.40
181.85
181.85
+2.45%
4,715
0.15
Sep 29, 2026
182.40
182.40
175.20
177.50
177.50
-2.69%
27,942
0.88
Sep 28, 2026
185.45
185.70
182.00
182.40
182.40
-2.25%
12,823
0.40
Sep 25, 2026
187.50
187.60
185.00
186.60
186.60
-0.21%
7,891
0.25
Sep 24, 2026
188.00
188.80
186.40
187.00
187.00
-1.27%
6,251
0.20
Sep 23, 2026
189.40
190.95
188.50
189.40
189.40
-0.08%
6,055
0.19
Sep 22, 2026
193.80
195.00
189.05
189.55
189.55
-2.02%
3,237
0.10
Sep 21, 2026
194.45
196.40
193.00
193.45
193.45
-0.51%
132,525
4.24
Sep 18, 2026
190.75
196.00
188.95
194.45
194.45
+3.46%
16,157
0.52
Sep 17, 2026
185.00
188.80
184.30
187.95
187.95
+0.35%
4,652
0.15
Sep 16, 2026
186.80
187.60
183.70
187.30
187.30
+1.38%
11,365
0.36
Sep 15, 2026
195.50
195.60
183.60
184.75
184.75
-5.43%
17,449
0.55
Sep 14, 2026
195.35
195.70
193.55
195.35
195.35
0.00%
0
0.00
Sep 11, 2026
194.35
195.70
193.55
195.35
195.35
+0.36%
5,251
0.16
Sep 10, 2026
193.70
195.40
191.05
194.65
194.65
+1.64%
4,250
0.13
Sep 09, 2026
193.65
194.85
190.20
191.50
191.50
-1.79%
150,717
4.78
Sep 08, 2026
193.90
195.50
193.85
195.00
195.00
+0.31%
11,786
0.37
Sep 07, 2026
193.70
195.00
188.30
194.40
194.40
+2.37%
20,985
0.67
Sep 04, 2026
185.10
192.15
184.15
189.90
189.90
+2.98%
6,863
0.22
Sep 03, 2026
181.95
186.95
181.95
184.40
184.40
+0.05%
8,002
0.25
Sep 02, 2026
183.45
185.15
183.05
184.30
184.30
-0.70%
10,026
0.32
Sep 01, 2026
184.40
187.05
184.15
185.60
185.60
-0.46%
12,315
0.39
Aug 31, 2026
186.25
192.00
180.15
186.45
186.45
-0.72%
38,524
1.25
Aug 28, 2026
190.05
191.40
185.50
187.80
187.80
-0.56%
55,174
1.82
Aug 27, 2026
191.25
192.00
185.80
188.85
188.85
-1.33%
30,564
1.02
Aug 26, 2026
193.95
194.85
190.80
191.40
191.40
-1.95%
10,480
0.35
Aug 25, 2026
192.05
196.05
192.05
195.20
195.20
+0.21%
3,819
0.13
Aug 24, 2026
197.80
197.80
193.00
194.80
194.80
+0.08%
19,440
0.65
Aug 21, 2026
192.50
195.00
192.50
194.65
194.65
+0.18%
10,402
0.35
Aug 20, 2026
193.70
195.60
191.50
194.30
194.30
+0.15%
15,245
0.50
Aug 19, 2026
199.70
199.95
193.55
194.00
194.00
-2.41%
21,153
0.68
Aug 18, 2026
198.00
201.55
196.00
198.80
198.80
-0.25%
21,951
0.71
Aug 17, 2026
203.00
203.50
198.30
199.30
199.30
-0.28%
17,628
0.57
Aug 14, 2026
200.45
201.00
199.45
199.85
199.85
-0.82%
3,696
0.12
Aug 13, 2026
202.20
202.20
199.00
201.50
201.50
+0.80%
41,815
1.39
Aug 12, 2026
198.40
201.30
197.70
199.90
199.90
+1.04%
17,793
0.59
Aug 11, 2026
200.50
200.50
196.10
197.85
197.85
-0.33%
8,728
0.29
Aug 10, 2026
201.25
201.70
197.80
198.50
198.50
-1.98%
23,225
0.78
Aug 07, 2026
203.55
204.05
196.65
202.50
202.50
-0.37%
39,757
1.36
Aug 06, 2026
207.00
207.00
202.80
203.25
203.25
-0.78%
15,522
0.53
Aug 05, 2026
203.75
205.20
203.70
204.85
204.85
+0.71%
6,997
0.24
Aug 04, 2026
206.25
206.25
202.90
203.40
203.40
-0.29%
5,144
0.18
Aug 03, 2026
201.00
206.95
201.00
204.00
204.00
+0.54%
109,968
3.98
Jul 31, 2026
205.05
205.05
202.30
202.90
202.90
+0.30%
232,562
9.68
Jul 30, 2026
204.90
204.90
200.00
202.30
202.30
-0.52%
8,805
0.36
Jul 29, 2026
205.35
205.35
202.00
203.35
203.35
+0.49%
4,406
0.18
Jul 28, 2026
203.10
203.85
201.60
202.35
202.35
-0.34%
8,383
0.35
Jul 27, 2026
202.95
207.00
201.55
203.05
203.05
-0.90%
218,725
10.49
Jul 24, 2026
201.35
205.50
201.35
204.90
204.90
+0.42%
204,980
11.57
Rows: