Want to see IN:SSWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
368.95
386.20
365.85
378.25
378.25
+1.68%
108,007
1.17
Sep 23, 2026
371.45
380.00
367.45
372.00
372.00
+2.61%
37,117
0.40
Sep 22, 2026
362.20
389.35
359.85
364.05
362.55
+0.50%
134,708
1.50
Sep 21, 2026
375.80
375.80
360.20
362.25
360.76
-2.71%
27,585
0.31
Sep 18, 2026
350.45
378.95
350.45
372.35
370.82
+6.91%
101,678
1.15
Sep 17, 2026
350.45
356.40
346.90
348.30
346.86
-0.56%
27,002
0.31
Sep 16, 2026
341.10
353.40
326.90
350.25
348.81
+3.44%
84,712
0.97
Sep 15, 2026
370.60
370.65
336.10
338.60
337.20
-8.79%
132,538
1.55
Sep 14, 2026
371.25
383.90
365.05
371.25
369.72
0.00%
0
0.00
Sep 11, 2026
369.45
383.90
365.05
371.25
369.72
-0.55%
58,726
0.68
Sep 10, 2026
371.40
376.00
363.70
373.30
371.76
+0.58%
38,647
0.45
Sep 09, 2026
373.30
378.00
369.15
371.15
369.62
-0.56%
60,296
0.70
Sep 08, 2026
371.30
376.35
361.05
373.25
371.71
+0.53%
42,316
0.50
Sep 07, 2026
378.45
383.80
365.40
371.30
369.77
+2.61%
150,583
1.81
Sep 04, 2026
360.00
365.00
348.90
361.85
360.36
+0.26%
97,494
1.18
Sep 03, 2026
351.90
366.30
351.25
360.90
359.41
+3.28%
126,458
1.56
Sep 02, 2026
352.00
356.10
338.45
349.45
348.01
-2.36%
451,247
6.03
Sep 01, 2026
307.05
366.00
303.65
357.90
356.43
+16.98%
1,197,545
20.58
Aug 31, 2026
300.25
307.90
292.00
305.95
304.69
+3.57%
17,807
0.30
Aug 28, 2026
291.45
296.40
289.90
295.40
294.18
+0.75%
18,884
0.32
Aug 27, 2026
292.15
294.40
288.00
293.20
291.99
+1.17%
16,542
0.28
Aug 26, 2026
294.40
295.35
289.35
289.80
288.61
-0.33%
12,344
0.21
Aug 25, 2026
292.60
295.50
287.20
290.75
289.55
-1.36%
26,274
0.44
Aug 24, 2026
295.90
299.80
293.50
294.75
293.54
+0.02%
12,817
0.22
Aug 21, 2026
303.20
304.00
293.05
294.70
293.49
-3.35%
61,881
1.05
Aug 20, 2026
316.90
316.90
303.60
304.90
303.64
-3.48%
30,462
0.52
Aug 19, 2026
316.75
317.10
312.85
315.90
314.60
+0.24%
6,097
0.10
Aug 18, 2026
310.90
318.85
309.15
315.15
313.85
+1.94%
21,289
0.36
Aug 17, 2026
317.30
317.30
305.00
309.15
307.88
-1.10%
23,646
0.40
Aug 14, 2026
308.65
317.35
308.65
312.60
311.31
+0.61%
16,018
0.27
Aug 13, 2026
315.55
316.25
309.20
310.70
309.42
-0.67%
24,072
0.41
Aug 12, 2026
316.30
320.00
311.60
312.80
311.51
-1.64%
32,442
0.56
Aug 11, 2026
323.55
323.55
316.60
318.00
316.69
-1.09%
30,229
0.53
Aug 10, 2026
309.45
323.50
309.45
321.50
320.18
+4.08%
74,437
1.33
Aug 07, 2026
307.75
317.30
307.45
308.90
307.63
+0.32%
28,239
0.51
Aug 06, 2026
320.00
322.85
301.00
307.90
306.63
-3.75%
36,340
0.66
Aug 05, 2026
319.20
322.25
314.50
319.90
318.58
+1.12%
35,311
0.64
Aug 04, 2026
322.55
322.55
314.00
316.35
315.05
-0.53%
42,363
0.78
Aug 03, 2026
325.00
328.40
312.95
318.05
316.74
+2.30%
77,462
1.46
Jul 31, 2026
299.90
312.25
298.00
310.90
309.62
+4.70%
51,065
0.98
Jul 30, 2026
300.55
304.20
296.00
296.95
295.73
-0.24%
29,820
0.57
Jul 29, 2026
295.00
299.80
293.50
297.65
296.42
+0.95%
32,443
0.63
Jul 28, 2026
292.00
300.10
291.00
294.85
293.64
+0.31%
41,595
0.82
Jul 27, 2026
291.25
303.55
289.25
293.95
292.74
+1.92%
82,640
1.65
Jul 24, 2026
288.50
291.40
277.80
288.40
287.21
+0.73%
67,957
1.38
Jul 23, 2026
281.05
295.95
276.45
286.30
285.12
+2.40%
132,852
2.82
Jul 22, 2026
279.75
289.00
278.75
279.60
278.45
+0.05%
105,380
2.32
Jul 21, 2026
278.85
283.25
272.50
279.45
278.30
+1.14%
61,117
1.37
Jul 20, 2026
266.00
277.00
264.95
276.30
275.16
+3.56%
115,510
2.70
Jul 17, 2026
265.30
271.45
258.40
266.80
265.70
+0.57%
57,708
1.37
Rows: