TipRanks
Go Ultimate55% OFF

Popees Cares Limited (SSLFINANCE) Historical Prices

IN:SSLFINANCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.708.708.708.708.70+0.00%00.00
Oct 29, 20268.708.708.708.708.70+0.00%00.00
Oct 28, 20268.708.708.708.708.70+0.00%00.00
Oct 27, 20268.708.708.708.708.70+0.00%00.00
Oct 26, 20268.708.708.708.708.70+0.00%100.01
Oct 23, 20268.708.708.288.708.70+0.00%00.00
Oct 22, 20268.708.708.288.708.70+0.00%00.00
Oct 21, 20268.708.708.288.708.70+0.00%00.00
Oct 20, 20268.708.708.288.708.70+0.00%00.00
Oct 19, 20268.708.708.288.708.70-0.11%3200.25
Oct 16, 20268.718.738.698.718.71+0.00%00.00
Oct 15, 20268.718.738.698.718.71+0.00%00.00
Oct 14, 20268.738.738.698.718.71+4.69%2660.18
Oct 13, 20268.328.328.328.328.32+4.92%7620.52
Oct 12, 20267.937.937.937.937.93+4.89%1,4781.02
Oct 09, 20267.558.337.557.567.56-4.79%6780.47
Oct 08, 20267.948.337.947.947.94+0.00%00.00
Oct 07, 20267.947.947.947.947.94+0.00%160.01
Oct 06, 20267.947.947.947.947.94+0.00%00.00
Oct 05, 20267.947.947.787.947.94+0.00%00.00
Oct 02, 20267.947.947.947.947.94+0.00%00.00
Oct 01, 20267.947.947.947.947.94+0.00%00.00
Sep 30, 20267.947.947.917.947.94+0.00%00.00
Sep 29, 20267.207.947.207.947.94+4.89%1010.07
Sep 28, 20267.577.577.577.577.57-4.90%3700.24
Sep 25, 20267.967.967.577.967.96+0.00%00.00
Sep 24, 20267.667.967.227.967.96+4.87%1,5000.99
Sep 23, 20266.907.606.907.597.59+4.55%7,6395.50
Sep 22, 20266.597.266.597.267.26+4.76%8,1026.42
Sep 21, 20266.936.936.936.936.93-4.94%10,4919.58
Sep 18, 20267.297.297.297.297.29-4.95%2,5002.37
Sep 17, 20267.677.677.677.677.67-4.96%14,1535.24
Sep 16, 20268.078.078.078.078.07-4.95%1400.05
Sep 15, 20268.498.498.498.498.49-4.93%200.01
Sep 14, 20268.939.368.938.938.93+0.00%00.00
Sep 11, 20268.939.368.938.938.93+0.00%00.00
Sep 10, 20268.939.368.938.938.93+0.00%00.00
Sep 09, 20268.939.368.938.938.93+0.00%00.00
Sep 08, 20268.939.368.938.938.93+0.00%00.00
Sep 07, 20268.939.388.938.938.93-4.90%15,8811.94
Sep 04, 20269.3910.329.359.399.39+0.00%00.00
Sep 03, 20269.3910.329.349.399.39+0.00%00.00
Sep 02, 20269.3910.329.349.399.39+0.00%00.00
Sep 01, 20269.3910.329.349.399.39+0.00%00.00
Aug 31, 20269.3410.329.349.399.39-4.48%5180.06
Aug 28, 20269.9010.409.829.839.83+0.00%00.00
Aug 27, 20269.9010.409.829.839.83+0.00%00.00
Aug 26, 20269.9010.409.829.839.83+0.00%00.00
Aug 25, 20269.9010.409.829.839.83+0.00%00.00
Aug 24, 20269.9010.409.829.839.83-4.84%1,6970.21