Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.05
37.82
35.10
37.43
37.43
-0.90%
4,023
0.76
Sep 29, 2026
37.35
38.00
36.07
37.77
37.77
+1.12%
2,256
0.42
Sep 28, 2026
38.61
38.61
36.91
37.35
37.35
-0.19%
1,326
0.24
Sep 25, 2026
38.00
38.50
37.12
37.42
37.42
-1.81%
745
0.13
Sep 24, 2026
38.90
39.08
38.08
38.11
38.11
-1.06%
369
0.06
Sep 23, 2026
38.68
39.37
38.51
38.52
38.52
+0.18%
5,736
1.02
Sep 22, 2026
38.45
39.00
37.48
38.45
38.45
0.00%
3,472
0.58
Sep 21, 2026
37.26
38.80
37.10
38.45
38.45
+1.18%
11,910
2.04
Sep 18, 2026
37.26
38.00
36.61
38.00
38.00
+0.16%
2,937
0.50
Sep 17, 2026
37.48
38.25
36.30
37.94
37.94
+2.65%
7,916
1.33
Sep 16, 2026
37.56
37.56
36.70
36.96
36.96
-1.60%
2,320
0.38
Sep 15, 2026
37.98
38.10
37.55
37.56
37.56
+0.81%
2,063
0.33
Sep 14, 2026
37.26
37.72
36.80
37.26
37.26
0.00%
0
0.00
Sep 11, 2026
37.25
37.72
36.80
37.26
37.26
+0.03%
2,238
0.35
Sep 10, 2026
37.50
37.80
37.00
37.25
37.25
+2.03%
1,129
0.18
Sep 09, 2026
37.80
37.80
36.51
36.51
36.51
-2.04%
1,884
0.30
Sep 08, 2026
37.26
38.00
37.12
37.27
37.27
-1.58%
711
0.11
Sep 07, 2026
36.81
38.10
36.80
37.87
37.87
+0.21%
4,549
0.69
Sep 04, 2026
36.99
37.85
36.80
37.79
37.79
+3.68%
9,577
1.46
Sep 03, 2026
36.40
38.34
36.11
36.45
36.45
-1.38%
26,598
4.30
Sep 02, 2026
39.43
39.43
36.70
36.96
36.96
-2.92%
7,395
1.20
Sep 01, 2026
39.68
39.68
38.00
38.07
38.07
-0.86%
6,831
1.11
Aug 31, 2026
38.30
39.30
37.12
38.40
38.40
+1.05%
13,559
2.25
Aug 28, 2026
38.62
39.60
37.37
38.00
38.00
-3.55%
9,077
1.53
Aug 27, 2026
40.44
40.44
38.55
39.40
39.40
-1.52%
3,903
0.66
Aug 26, 2026
40.79
40.79
39.95
40.01
40.01
+0.83%
1,117
0.19
Aug 25, 2026
40.44
40.50
39.67
39.68
39.68
-0.33%
853
0.14
Aug 24, 2026
39.40
40.54
39.40
39.81
39.81
-0.65%
2,687
0.40
Aug 21, 2026
39.98
40.50
39.62
40.07
40.07
+1.52%
11,560
1.73
Aug 20, 2026
39.80
39.80
38.39
39.47
39.47
+0.77%
4,341
0.64
Aug 19, 2026
39.60
39.71
38.63
39.17
39.17
-1.36%
3,304
0.48
Aug 18, 2026
39.90
39.90
38.60
39.71
39.71
+0.61%
2,146
0.31
Aug 17, 2026
39.52
39.81
39.20
39.47
39.47
-0.60%
3,492
0.50
Aug 14, 2026
40.20
40.20
39.28
39.71
39.71
+0.53%
2,037
0.29
Aug 13, 2026
41.00
41.00
39.12
39.50
39.50
-0.33%
4,866
0.67
Aug 12, 2026
40.30
40.63
39.58
39.63
39.63
-0.95%
1,002
0.14
Aug 11, 2026
39.65
40.40
39.65
40.01
40.01
-0.97%
1,960
0.27
Aug 10, 2026
39.51
41.00
39.48
40.40
40.40
+0.45%
23,042
3.14
Aug 07, 2026
40.00
40.39
39.33
40.22
40.22
+0.70%
8,116
1.10
Aug 06, 2026
41.00
41.00
39.65
39.94
39.94
-1.31%
2,766
0.37
Aug 05, 2026
41.00
41.00
39.99
40.47
40.47
-0.07%
2,495
0.33
Aug 04, 2026
40.17
40.99
40.01
40.50
40.50
+0.40%
2,880
0.37
Aug 03, 2026
42.90
42.90
40.15
40.34
40.34
-0.02%
2,147
0.27
Jul 31, 2026
40.85
40.85
39.90
40.35
40.35
+2.02%
1,423
0.17
Jul 30, 2026
40.63
40.63
39.53
39.55
39.55
-1.59%
1,190
0.14
Jul 29, 2026
40.05
40.52
39.81
40.19
40.19
+0.83%
2,867
0.35
Jul 28, 2026
40.08
40.66
39.70
39.86
39.86
-1.29%
1,942
0.23
Jul 27, 2026
40.20
40.90
40.20
40.38
40.38
-0.37%
2,785
0.33
Jul 24, 2026
40.50
40.86
39.82
40.53
40.53
+0.20%
1,495
0.18
Jul 23, 2026
41.00
41.20
40.40
40.45
40.45
-1.37%
3,028
0.35
Rows: