TipRanks
Go Ultimate55% OFF

SRIT India Limited (SRIT) Historical Prices

IN:SRIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026108.00108.25104.20107.80107.80+2.33%63,736―
Oct 29, 2026105.80107.95103.05105.35105.35+1.40%40,787―
Oct 28, 202698.05108.7098.05103.90103.90+4.26%97,854―
Oct 27, 202699.85103.5095.0099.6599.65-8.11%244,666―
Oct 26, 2026106.85111.40102.25108.45108.45-0.82%178,869―
Oct 23, 2026107.30110.40101.05109.35109.35-2.32%146,921―
Oct 22, 2026103.00114.50103.00111.95111.95+9.97%300,602―
Oct 21, 2026120.50121.6597.50101.80101.80-15.06%347,256―
Oct 20, 2026119.85119.85110.50119.85119.85+0.00%0―
Oct 19, 2026110.50119.85110.50119.85119.85+4.99%120,537―
Oct 16, 2026119.75121.00114.00114.15114.15-4.88%108,781―
Oct 15, 2026124.00127.00119.75120.00120.00-4.80%171,131―
Oct 14, 2026114.05126.05114.05126.05126.05+5.00%534,479―
Oct 13, 2026120.05120.05120.05120.05120.05-4.99%9,554―
Oct 12, 2026128.00130.00126.35126.35126.35-5.00%288,792―
Oct 09, 2026133.00133.00133.00133.00133.00-4.97%10,475―
Oct 08, 2026139.95139.95139.95139.95139.95-4.99%59,112―
Oct 07, 2026153.95153.95147.30147.30147.30-5.00%250,212―
Oct 06, 2026139.80155.05139.80155.05155.05―359,921―