Want to see IN:SRGHFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
120.05
130.15
118.95
125.65
125.65
+1.54%
202,245
38.96
Sep 16, 2026
123.45
137.80
123.45
123.75
123.75
-9.77%
178,370
75.59
Sep 15, 2026
137.15
137.15
137.15
137.15
137.15
-9.98%
40,934
23.85
Sep 14, 2026
152.35
152.35
152.35
152.35
152.35
0.00%
0
0.00
Sep 11, 2026
152.35
152.35
152.35
152.35
152.35
-19.98%
23,353
17.36
Sep 10, 2026
201.00
218.00
190.40
190.40
190.40
-20.00%
26,657
28.90
Sep 09, 2026
238.00
238.00
238.00
238.00
238.00
+2.12%
6
<0.01
Sep 08, 2026
242.10
242.10
230.00
233.05
233.05
-3.70%
450
0.49
Sep 07, 2026
242.00
242.00
242.00
242.00
242.00
+0.27%
150
0.16
Sep 04, 2026
253.05
253.05
241.35
241.35
241.35
+0.02%
64
0.07
Sep 03, 2026
241.10
247.90
241.10
241.30
241.30
-4.62%
8
<0.01
Sep 02, 2026
240.50
255.60
240.50
253.00
253.00
+0.08%
204
0.22
Sep 01, 2026
264.00
264.00
252.80
252.80
252.80
-0.92%
35
0.04
Aug 31, 2026
255.15
287.95
242.05
255.15
255.15
0.00%
0
0.00
Aug 28, 2026
255.15
280.00
242.20
255.15
255.15
0.00%
0
0.00
Aug 27, 2026
255.15
269.95
255.15
255.15
255.15
0.00%
0
0.00
Aug 26, 2026
255.15
289.90
240.00
255.15
255.15
0.00%
0
0.00
Aug 25, 2026
255.15
266.65
210.20
255.15
255.15
0.00%
0
0.00
Aug 24, 2026
252.30
255.15
252.05
255.15
255.15
+0.59%
9
<0.01
Aug 21, 2026
253.65
279.80
245.05
253.65
253.65
0.00%
0
0.00
Aug 20, 2026
253.65
299.45
237.00
253.65
253.65
0.00%
0
0.00
Aug 19, 2026
253.65
273.95
253.65
253.65
253.65
0.00%
0
0.00
Aug 18, 2026
264.80
264.80
251.55
253.65
253.65
-3.21%
10
0.01
Aug 17, 2026
262.05
273.30
262.05
262.05
262.05
0.00%
0
0.00
Aug 14, 2026
272.50
272.50
262.05
262.05
262.05
-4.01%
365
0.39
Aug 13, 2026
273.00
278.00
261.30
273.00
273.00
0.00%
0
0.00
Aug 12, 2026
273.05
273.05
273.00
273.00
273.00
+0.24%
23
0.02
Aug 11, 2026
275.65
284.80
262.50
272.35
272.35
-3.08%
788
0.83
Aug 10, 2026
281.00
291.35
281.00
281.00
281.00
0.00%
0
0.00
Aug 07, 2026
281.00
281.00
281.00
281.00
281.00
-1.90%
2
<0.01
Aug 06, 2026
286.55
292.00
286.45
286.45
286.45
-0.64%
22
0.02
Aug 05, 2026
294.05
294.05
288.10
288.30
288.30
+2.00%
149
0.16
Aug 04, 2026
282.65
309.95
282.65
282.65
282.65
0.00%
0
0.00
Aug 03, 2026
282.65
329.80
282.65
282.65
282.65
0.00%
0
0.00
Jul 31, 2026
282.65
282.65
282.65
282.65
282.65
-1.17%
1
<0.01
Jul 30, 2026
280.55
292.65
280.55
286.00
286.00
-3.62%
188
0.20
Jul 29, 2026
295.85
323.60
285.45
296.75
296.75
-5.19%
2,204
2.41
Jul 28, 2026
295.85
316.50
295.85
313.00
313.00
0.00%
26
0.03
Jul 27, 2026
295.40
313.00
295.40
313.00
313.00
+1.16%
11,823
16.26
Jul 24, 2026
300.00
329.95
300.00
309.40
309.40
+1.56%
18,708
42.90
Jul 23, 2026
289.95
309.00
289.95
304.65
304.65
-0.67%
832
1.97
Jul 22, 2026
311.50
311.50
306.70
306.70
306.70
+0.82%
446
1.07
Jul 21, 2026
292.75
309.95
292.75
304.20
304.20
-1.87%
55
0.13
Jul 20, 2026
300.00
310.00
300.00
310.00
310.00
+8.16%
20,904
249.85
Jul 17, 2026
286.60
318.95
270.95
286.60
286.60
0.00%
0
0.00
Jul 16, 2026
290.05
319.95
286.60
286.60
286.60
-5.47%
4
0.05
Jul 15, 2026
316.05
316.05
303.20
303.20
303.20
-4.07%
31
0.37
Jul 14, 2026
301.00
316.05
301.00
316.05
316.05
+12.41%
93
1.14
Jul 13, 2026
281.15
337.00
252.00
281.15
281.15
0.00%
0
0.00
Jul 10, 2026
281.15
320.00
281.15
281.15
281.15
0.00%
0
0.00
Rows: