Want to see IN:SRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2,520.00
2,550.00
2,504.60
2,507.70
2,507.70
-0.29%
9,295
0.20
Sep 09, 2026
2,512.45
2,531.00
2,510.00
2,515.00
2,515.00
-0.51%
6,330
0.14
Sep 08, 2026
2,538.65
2,541.95
2,515.85
2,527.85
2,527.85
-0.36%
30,442
0.66
Sep 07, 2026
2,538.00
2,557.65
2,527.55
2,537.10
2,537.10
-0.51%
9,691
0.21
Sep 04, 2026
2,643.25
2,643.25
2,533.20
2,550.15
2,550.15
-2.11%
41,235
0.88
Sep 03, 2026
2,605.00
2,648.95
2,598.40
2,605.00
2,605.00
+0.31%
17,199
0.36
Sep 02, 2026
2,608.30
2,608.30
2,558.00
2,597.00
2,597.00
+0.58%
1,711
0.04
Sep 01, 2026
2,560.55
2,599.55
2,559.55
2,581.95
2,581.95
+0.93%
4,721
0.10
Aug 31, 2026
2,582.05
2,589.00
2,553.00
2,558.20
2,558.20
-1.41%
8,245
0.16
Aug 28, 2026
2,592.05
2,606.50
2,583.00
2,594.80
2,594.80
+0.11%
6,374
0.12
Aug 27, 2026
2,597.65
2,627.60
2,592.00
2,592.00
2,592.00
+0.16%
48,486
0.94
Aug 26, 2026
2,570.15
2,599.55
2,563.50
2,587.95
2,587.95
+0.78%
10,509
0.20
Aug 25, 2026
2,571.10
2,589.00
2,543.30
2,568.00
2,568.00
-0.50%
93,537
1.87
Aug 24, 2026
2,569.80
2,588.65
2,568.00
2,581.00
2,581.00
+0.18%
44,905
0.90
Aug 21, 2026
2,583.05
2,587.20
2,567.00
2,576.45
2,576.45
+0.23%
103,598
2.14
Aug 20, 2026
2,603.95
2,603.95
2,570.00
2,570.50
2,570.50
-0.17%
3,843
0.08
Aug 19, 2026
2,613.80
2,637.95
2,563.45
2,575.00
2,575.00
-2.09%
9,652
0.20
Aug 18, 2026
2,607.00
2,643.00
2,606.85
2,630.00
2,630.00
+0.75%
18,017
0.37
Aug 17, 2026
2,622.15
2,635.00
2,592.60
2,610.40
2,610.40
+0.05%
12,939
0.26
Aug 14, 2026
2,610.00
2,615.00
2,587.65
2,609.10
2,609.10
+0.28%
10,277
0.21
Aug 13, 2026
2,593.45
2,614.85
2,555.00
2,601.85
2,601.85
+1.00%
22,122
0.44
Aug 12, 2026
2,574.45
2,593.35
2,552.15
2,576.00
2,576.00
+0.04%
13,083
0.26
Aug 11, 2026
2,619.15
2,619.15
2,551.00
2,575.00
2,575.00
-1.34%
23,516
0.47
Aug 10, 2026
2,611.00
2,627.10
2,593.90
2,610.00
2,610.00
-0.25%
18,598
0.33
Aug 07, 2026
2,611.45
2,640.00
2,611.45
2,616.50
2,616.50
-0.36%
12,449
0.22
Aug 06, 2026
2,642.05
2,659.50
2,621.50
2,626.00
2,626.00
-0.61%
15,814
0.27
Aug 05, 2026
2,650.00
2,650.05
2,619.05
2,642.00
2,642.00
+0.88%
15,138
0.26
Aug 04, 2026
2,672.85
2,672.85
2,612.75
2,619.00
2,619.00
-0.59%
5,534
0.09
Aug 03, 2026
2,642.50
2,657.90
2,630.00
2,634.50
2,634.50
+0.46%
5,977
0.10
Jul 31, 2026
2,624.50
2,638.15
2,599.95
2,622.35
2,622.35
+0.69%
8,033
0.13
Jul 30, 2026
2,630.25
2,636.90
2,597.30
2,604.50
2,604.50
-1.47%
8,723
0.14
Jul 29, 2026
2,635.50
2,658.15
2,629.00
2,643.25
2,643.25
+0.26%
15,575
0.25
Jul 28, 2026
2,658.00
2,658.00
2,611.00
2,636.45
2,636.45
+0.18%
17,802
0.28
Jul 27, 2026
2,714.85
2,714.85
2,632.60
2,636.70
2,631.70
-0.92%
240,380
4.03
Jul 24, 2026
2,660.20
2,697.50
2,637.80
2,661.20
2,656.15
+1.49%
299,288
5.44
Jul 23, 2026
2,830.00
2,863.70
2,614.75
2,622.05
2,617.08
-8.74%
214,881
4.15
Jul 22, 2026
2,949.90
2,972.75
2,817.00
2,873.10
2,867.65
-2.32%
183,870
3.74
Jul 21, 2026
2,878.00
2,968.00
2,869.95
2,941.40
2,935.82
+2.41%
42,708
0.87
Jul 20, 2026
2,855.00
2,894.35
2,845.50
2,872.05
2,866.60
-0.58%
13,930
0.28
Jul 17, 2026
2,917.95
2,917.95
2,854.75
2,888.90
2,883.42
+0.07%
42,672
0.86
Jul 16, 2026
2,774.90
2,915.75
2,774.90
2,887.00
2,881.53
+4.04%
59,405
1.22
Jul 15, 2026
2,751.45
2,818.90
2,751.45
2,774.90
2,769.64
+1.04%
21,622
0.44
Jul 14, 2026
2,728.00
2,764.90
2,716.50
2,746.45
2,741.24
+0.22%
59,932
1.25
Jul 13, 2026
2,773.30
2,775.50
2,738.00
2,740.40
2,735.20
-1.24%
184,334
4.08
Jul 10, 2026
2,799.15
2,799.15
2,766.00
2,774.85
2,769.59
+0.85%
107,089
2.46
Jul 09, 2026
2,734.15
2,792.00
2,719.05
2,751.45
2,746.23
+1.61%
13,226
0.30
Jul 08, 2026
2,806.70
2,806.70
2,693.30
2,707.90
2,702.77
-3.55%
18,354
0.42
Jul 07, 2026
2,849.55
2,849.55
2,800.00
2,807.50
2,802.18
-0.76%
60,925
1.42
Jul 06, 2026
2,809.75
2,858.95
2,795.30
2,829.05
2,823.69
+1.27%
40,278
0.94
Jul 03, 2026
2,858.95
2,858.95
2,784.20
2,793.55
2,788.25
-0.19%
85,140
2.05
Rows: