Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Srf Limited (SRF) Historical Prices

IN:SRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,354.952,354.952,328.202,344.002,344.00-0.46%3,6430.17
Oct 29, 20262,373.002,378.102,340.802,354.952,354.95+0.25%3,6330.17
Oct 28, 20262,332.002,350.002,300.652,349.002,349.00+0.53%15,5320.74
Oct 27, 20262,329.902,339.202,305.002,336.652,336.65-0.12%14,4860.69
Oct 26, 20262,296.002,339.552,271.952,339.552,339.55+1.32%24,0271.15
Oct 23, 20262,340.102,392.352,297.202,309.002,309.00-1.20%177,6459.71
Oct 22, 20262,271.002,372.652,177.002,337.002,337.00+0.88%101,1774.94
Oct 21, 20262,440.002,440.902,266.102,316.552,316.55-4.36%17,2160.69
Oct 20, 20262,422.202,484.952,413.852,422.202,422.20+0.00%00.00
Oct 19, 20262,484.952,484.952,413.852,422.202,422.20-1.78%8,0690.26
Oct 16, 20262,507.352,507.352,463.002,466.002,466.00-0.72%2,6590.08
Oct 15, 20262,499.002,510.502,469.002,483.802,483.80-0.42%4,6340.15
Oct 14, 20262,474.152,520.002,474.002,494.252,494.25+0.17%11,0770.34
Oct 13, 20262,483.402,494.502,454.502,490.002,490.00+0.68%8,8920.27
Oct 12, 20262,520.002,535.002,472.452,473.102,473.10-1.61%7,0030.21
Oct 09, 20262,492.052,521.202,472.502,513.602,513.60+0.95%7,5140.22
Oct 08, 20262,460.002,527.802,439.302,490.002,490.00+1.42%12,8630.35
Oct 07, 20262,483.152,483.152,435.002,455.102,455.10-0.48%3,2930.09
Oct 06, 20262,446.652,490.202,446.602,467.002,467.00+0.49%2,9840.08
Oct 05, 20262,470.052,495.252,443.002,455.002,455.00-1.41%5,4690.14
Oct 02, 20262,490.002,490.002,431.202,490.002,490.00+0.00%00.00
Oct 01, 20262,474.002,490.002,431.202,490.002,490.00+0.65%13,9610.35
Sep 30, 20262,435.652,502.402,435.652,474.002,474.00+1.61%9,4720.23
Sep 29, 20262,483.952,486.402,420.002,434.702,434.70-2.22%25,1810.61
Sep 28, 20262,529.952,529.952,486.352,490.002,490.00-1.60%2,6830.06
Sep 25, 20262,528.852,540.502,494.952,530.502,530.50+0.19%5,9380.13
Sep 24, 20262,540.502,558.802,514.802,525.802,525.80-0.56%2,1190.05
Sep 23, 20262,547.402,560.002,539.002,540.102,540.10+0.24%3,4250.07
Sep 22, 20262,539.052,553.452,525.052,534.102,534.10-0.42%4,5420.10
Sep 21, 20262,526.002,561.002,526.002,544.902,544.90-0.63%5,7560.13
Sep 18, 20262,530.002,567.402,530.002,561.002,561.00+0.99%9,0160.19
Sep 17, 20262,510.452,553.652,502.252,536.002,536.00+2.06%40,9200.88
Sep 16, 20262,468.902,507.002,448.002,484.902,484.90+1.26%44,7650.97
Sep 15, 20262,483.052,489.952,448.052,454.002,454.00-1.17%77,0821.66
Sep 14, 20262,483.002,511.502,460.602,483.002,483.00+0.00%00.00
Sep 11, 20262,511.502,511.502,460.602,483.002,483.00-0.98%41,0090.88
Sep 10, 20262,520.002,550.002,504.602,507.702,507.70-0.29%9,2950.20
Sep 09, 20262,512.452,531.002,510.002,515.002,515.00-0.51%6,3300.14
Sep 08, 20262,538.652,541.952,515.852,527.852,527.85-0.36%30,4420.66
Sep 07, 20262,538.002,557.652,527.552,537.102,537.10-0.51%9,6910.21
Sep 04, 20262,643.252,643.252,533.202,550.152,550.15-2.11%41,2350.88
Sep 03, 20262,605.002,648.952,598.402,605.002,605.00+0.31%17,1990.36
Sep 02, 20262,608.302,608.302,558.002,597.002,597.00+0.58%1,7110.04
Sep 01, 20262,560.552,599.552,559.552,581.952,581.95+0.93%4,7210.10
Aug 31, 20262,582.052,589.002,553.002,558.202,558.20-1.41%8,2450.16
Aug 28, 20262,592.052,606.502,583.002,594.802,594.80+0.11%6,3740.12
Aug 27, 20262,597.652,627.602,592.002,592.002,592.00+0.16%48,4860.94
Aug 26, 20262,570.152,599.552,563.502,587.952,587.95+0.78%10,5090.20
Aug 25, 20262,571.102,589.002,543.302,568.002,568.00-0.50%93,5371.87
Aug 24, 20262,569.802,588.652,568.002,581.002,581.00+0.18%44,9050.90