Sreeleathers Ltd.(IN:SREEL)
₹284.00+8.00 (+2.90%)
IN:SREEL
Sreeleathers Ltd. historical prices
₹284.00
At close:+8.00 (+2.90%)
Want to see IN:SREEL full AI Analyst Report?
Sreeleathers Ltd. (SREEL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 276.00 | 289.80 | 276.00 | 284.00 | 284.00 | +2.90% | 48 | 0.01 |
| Nov 12, 2026 | 276.00 | 289.00 | 276.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | +2.32% | 1,344 | 0.37 |
| Nov 10, 2026 | 269.75 | 269.75 | 251.20 | 269.75 | 269.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 257.00 | 269.75 | 251.20 | 269.75 | 269.75 | +4.96% | 17 | 0.00 |
| Nov 06, 2026 | 257.00 | 260.00 | 257.00 | 257.00 | 257.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 257.00 | 262.40 | 257.00 | 257.00 | 257.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 279.80 | 279.80 | 256.00 | 257.00 | 257.00 | -4.50% | 8 | 0.00 |
| Nov 03, 2026 | 265.00 | 271.50 | 264.20 | 269.10 | 269.10 | +2.71% | 227 | 0.06 |
| Nov 02, 2026 | 251.95 | 262.00 | 251.00 | 262.00 | 262.00 | +4.80% | 150 | 0.04 |
| Oct 30, 2026 | 254.00 | 254.00 | 248.40 | 250.00 | 250.00 | -1.57% | 221 | 0.06 |
| Oct 29, 2026 | 254.00 | 254.00 | 253.00 | 254.00 | 254.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 254.00 | 255.55 | 254.00 | 254.00 | 254.00 | +1.30% | 122 | 0.03 |
| Oct 27, 2026 | 250.75 | 252.50 | 250.75 | 250.75 | 250.75 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 263.00 | 263.00 | 250.75 | 250.75 | 250.75 | -4.98% | 413 | 0.11 |
| Oct 23, 2026 | 276.00 | 276.00 | 263.90 | 263.90 | 263.90 | -4.99% | 451 | 0.12 |
| Oct 22, 2026 | 286.00 | 288.00 | 277.75 | 277.75 | 277.75 | -4.99% | 356 | 0.10 |
| Oct 21, 2026 | 292.00 | 294.40 | 275.00 | 292.35 | 292.35 | +4.26% | 590 | 0.16 |
| Oct 20, 2026 | 280.40 | 288.00 | 275.50 | 280.40 | 280.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 275.50 | 288.00 | 275.50 | 280.40 | 280.40 | +1.78% | 33 | 0.01 |
| Oct 16, 2026 | 277.15 | 277.15 | 275.50 | 275.50 | 275.50 | -0.60% | 65 | 0.02 |
| Oct 15, 2026 | 281.00 | 281.00 | 277.15 | 277.15 | 277.15 | -1.37% | 6 | 0.00 |
| Oct 14, 2026 | 281.00 | 286.90 | 281.00 | 281.00 | 281.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.71% | 21 | 0.01 |
| Oct 12, 2026 | 284.00 | 284.00 | 283.00 | 283.00 | 283.00 | +3.80% | 52 | 0.01 |
| Oct 09, 2026 | 279.50 | 279.50 | 271.50 | 272.65 | 272.65 | -2.05% | 429 | 0.11 |
| Oct 08, 2026 | 298.90 | 298.90 | 278.35 | 278.35 | 278.35 | -5.00% | 693 | 0.18 |
| Oct 07, 2026 | 288.00 | 293.80 | 285.00 | 293.00 | 293.00 | -0.34% | 489 | 0.13 |
| Oct 06, 2026 | 288.95 | 299.40 | 288.95 | 294.00 | 294.00 | +1.75% | 356 | 0.09 |
| Oct 05, 2026 | 293.45 | 298.00 | 285.00 | 288.95 | 288.95 | -1.53% | 264 | 0.07 |
| Oct 02, 2026 | 293.45 | 299.35 | 285.35 | 293.45 | 293.45 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 293.00 | 299.35 | 285.35 | 293.45 | 293.45 | +2.93% | 1,563 | 0.41 |
| Sep 30, 2026 | 288.90 | 288.90 | 283.10 | 285.10 | 285.10 | +0.72% | 487 | 0.13 |
| Sep 29, 2026 | 294.00 | 294.00 | 283.05 | 283.05 | 283.05 | -3.51% | 621 | 0.16 |
| Sep 28, 2026 | 288.35 | 302.95 | 288.35 | 293.35 | 293.35 | -2.23% | 548 | 0.14 |
| Sep 25, 2026 | 304.00 | 309.80 | 290.70 | 300.05 | 300.05 | +1.44% | 3,347 | 0.89 |
| Sep 24, 2026 | 290.50 | 305.00 | 290.50 | 295.80 | 295.80 | +1.82% | 6,069 | 1.65 |
| Sep 23, 2026 | 289.80 | 290.50 | 282.00 | 290.50 | 290.50 | +4.99% | 1,568 | 0.43 |
| Sep 22, 2026 | 273.45 | 284.95 | 266.60 | 276.70 | 276.70 | -0.82% | 1,517 | 0.42 |
| Sep 21, 2026 | 275.00 | 288.00 | 275.00 | 279.00 | 279.00 | -2.38% | 1,358 | 0.38 |
| Sep 18, 2026 | 297.80 | 300.00 | 283.00 | 286.80 | 285.80 | -3.69% | 1,812 | 0.51 |
| Sep 17, 2026 | 285.95 | 309.70 | 285.95 | 297.80 | 296.76 | -1.06% | 8,038 | 2.30 |
| Sep 16, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 299.95 | -4.99% | 6,850 | 1.99 |
| Sep 15, 2026 | 321.00 | 321.00 | 316.80 | 316.80 | 315.70 | -4.99% | 1,263 | 0.37 |
| Sep 14, 2026 | 333.45 | 370.00 | 333.45 | 333.45 | 332.29 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 351.25 | 370.00 | 333.45 | 333.45 | 332.29 | -9.99% | 6,176 | 1.84 |
| Sep 10, 2026 | 351.45 | 397.65 | 348.70 | 370.45 | 369.16 | +7.45% | 22,043 | 7.33 |
| Sep 09, 2026 | 299.00 | 344.75 | 297.00 | 344.75 | 343.55 | +20.00% | 128,121 | 131.74 |
| Sep 08, 2026 | 279.00 | 291.00 | 277.65 | 287.30 | 286.30 | +2.92% | 1,071 | 1.12 |
| Sep 07, 2026 | 265.00 | 285.00 | 265.00 | 279.15 | 278.18 | +5.04% | 6,083 | 7.04 |
