Want to see IN:SRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
38.57
39.85
38.10
38.97
38.97
+1.38%
3,201
0.62
Sep 14, 2026
38.44
39.86
38.11
38.44
38.44
0.00%
0
0.00
Sep 11, 2026
39.86
39.86
38.11
38.44
38.44
-1.00%
5,017
0.97
Sep 10, 2026
40.00
40.00
38.42
38.88
38.83
+0.08%
9,571
1.83
Sep 09, 2026
39.89
40.00
38.70
38.85
38.80
-0.89%
3,014
0.57
Sep 08, 2026
38.81
40.09
38.81
39.20
39.15
+0.38%
1,077
0.20
Sep 07, 2026
40.95
40.95
38.87
39.05
39.00
-2.25%
2,677
0.50
Sep 04, 2026
40.50
40.50
39.95
39.95
39.90
+2.04%
54
0.01
Sep 03, 2026
40.09
40.09
39.07
39.15
39.10
+1.35%
1,828
0.34
Sep 02, 2026
41.00
41.00
38.00
38.63
38.58
-4.38%
13,271
2.54
Sep 01, 2026
41.00
41.00
39.00
40.40
40.35
+1.48%
473
0.09
Aug 31, 2026
41.00
41.00
39.81
39.81
39.76
-1.56%
822
0.15
Aug 28, 2026
40.50
40.50
39.65
40.44
40.39
+1.56%
504
0.09
Aug 27, 2026
42.99
42.99
39.16
39.82
39.77
+0.05%
607
0.11
Aug 26, 2026
40.50
40.99
39.64
39.80
39.75
-0.82%
540
0.10
Aug 25, 2026
42.50
42.50
39.50
40.13
40.08
-0.05%
138
0.02
Aug 24, 2026
40.25
41.40
40.15
40.15
40.10
+2.06%
7,060
1.28
Aug 21, 2026
39.94
40.20
39.18
39.34
39.29
-1.50%
2,207
0.38
Aug 20, 2026
40.87
41.70
39.20
39.94
39.89
-2.28%
1,498
0.26
Aug 19, 2026
41.00
42.30
40.30
40.87
40.82
+0.94%
6,202
1.07
Aug 18, 2026
44.00
44.00
40.49
40.49
40.44
-1.10%
9,063
1.58
Aug 17, 2026
40.71
41.99
40.71
40.94
40.89
+0.74%
2,458
0.42
Aug 14, 2026
41.90
41.90
40.50
40.64
40.59
-0.56%
601
0.10
Aug 13, 2026
40.01
42.00
39.30
40.87
40.82
+1.31%
16,087
2.66
Aug 12, 2026
37.89
40.80
37.00
40.34
40.29
+7.49%
53,385
10.24
Aug 11, 2026
37.97
37.97
36.81
37.53
37.48
+0.13%
3,556
0.69
Aug 10, 2026
39.90
39.90
36.80
37.48
37.43
+1.46%
1,923
0.37
Aug 07, 2026
37.00
39.90
36.60
36.94
36.89
-2.38%
2,715
0.53
Aug 06, 2026
35.00
39.98
35.00
37.84
37.79
-2.07%
278
0.05
Aug 05, 2026
40.00
40.00
37.91
38.64
38.59
-0.16%
7,911
1.51
Aug 04, 2026
40.49
40.49
38.50
38.70
38.65
-3.15%
1,166
0.22
Aug 03, 2026
38.28
40.40
37.97
39.96
39.91
+6.19%
8,735
1.70
Jul 31, 2026
40.00
40.00
37.00
37.63
37.58
-0.87%
1,633
0.31
Jul 30, 2026
40.00
40.00
37.79
37.96
37.91
-0.08%
110
0.02
Jul 29, 2026
39.99
39.99
37.01
37.99
37.94
+1.04%
1,813
0.34
Jul 28, 2026
40.00
40.00
36.88
37.60
37.55
+0.80%
1,843
0.34
Jul 27, 2026
37.45
38.16
37.07
37.30
37.25
-0.40%
830
0.15
Jul 24, 2026
37.20
37.99
37.00
37.45
37.40
-0.85%
1,529
0.28
Jul 23, 2026
37.00
38.03
37.00
37.77
37.72
-0.82%
990
0.18
Jul 22, 2026
38.05
38.80
37.52
38.08
38.03
+0.21%
2,769
0.51
Jul 21, 2026
38.15
40.40
37.06
38.00
37.95
-1.09%
11,681
2.21
Jul 20, 2026
39.45
39.45
38.25
38.42
38.37
-0.13%
3,856
0.73
Jul 17, 2026
41.40
41.40
38.00
38.47
38.42
-1.89%
4,255
0.82
Jul 16, 2026
41.40
41.40
39.21
39.21
39.16
-1.13%
2,276
0.44
Jul 15, 2026
41.40
41.40
39.05
39.66
39.61
+0.05%
495
0.09
Jul 14, 2026
41.49
41.49
39.00
39.64
39.59
-1.98%
5,476
1.05
Jul 13, 2026
41.50
42.26
40.22
40.44
40.39
-0.37%
13,721
2.72
Jul 10, 2026
38.55
41.88
38.51
40.59
40.54
+2.78%
18,827
3.97
Jul 09, 2026
41.50
41.50
39.03
39.49
39.44
+1.41%
780
0.16
Jul 08, 2026
40.38
41.00
38.18
38.94
38.89
-2.58%
3,964
0.84
Rows: