Shankar Lal Rampal Dye-Chem Ltd.(IN:SRD)
₹46.73+1.92 (+4.28%)
IN:SRD
Shankar Lal Rampal Dye-Chem Ltd. historical prices
₹46.73
At close:+1.92 (+4.28%)
Want to see IN:SRD full AI Analyst Report?
Shankar Lal Rampal Dye-Chem Ltd. (SRD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.97 | 47.00 | 45.97 | 46.73 | 46.73 | +4.28% | 5,138 | 1.41 |
| Nov 12, 2026 | 44.00 | 45.04 | 43.86 | 44.81 | 44.81 | +1.27% | 3,847 | 1.06 |
| Nov 11, 2026 | 44.34 | 44.50 | 42.26 | 44.25 | 44.25 | +0.71% | 3,728 | 1.05 |
| Nov 10, 2026 | 43.94 | 45.00 | 41.50 | 43.94 | 43.94 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 45.00 | 45.00 | 41.50 | 43.94 | 43.94 | +4.84% | 19,835 | 4.55 |
| Nov 06, 2026 | 41.19 | 42.56 | 40.26 | 41.91 | 41.91 | +3.79% | 968 | 0.22 |
| Nov 05, 2026 | 36.55 | 41.80 | 36.55 | 40.38 | 40.38 | +0.87% | 1,020 | 0.23 |
| Nov 04, 2026 | 41.45 | 41.59 | 40.03 | 40.03 | 40.03 | -0.40% | 5,198 | 1.19 |
| Nov 03, 2026 | 39.40 | 40.19 | 39.40 | 40.19 | 40.19 | -0.64% | 181 | 0.04 |
| Nov 02, 2026 | 39.02 | 42.00 | 39.02 | 40.45 | 40.45 | +3.66% | 222 | 0.05 |
| Oct 30, 2026 | 39.02 | 40.26 | 38.50 | 39.02 | 39.02 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.10% | 1 | 0.00 |
| Oct 28, 2026 | 38.83 | 39.50 | 38.19 | 38.98 | 38.98 | +2.58% | 11,237 | 2.50 |
| Oct 27, 2026 | 38.00 | 38.99 | 38.00 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 38.47 | 38.63 | 38.00 | 38.00 | 38.00 | +0.74% | 11,503 | 2.65 |
| Oct 23, 2026 | 38.42 | 39.50 | 37.71 | 37.72 | 37.72 | -1.82% | 6,973 | 1.63 |
| Oct 22, 2026 | 38.00 | 38.68 | 37.15 | 38.42 | 38.42 | +1.11% | 612 | 0.14 |
| Oct 21, 2026 | 38.05 | 38.50 | 37.99 | 38.00 | 38.00 | -0.03% | 12,268 | 2.99 |
| Oct 20, 2026 | 38.01 | 38.48 | 36.00 | 38.01 | 38.01 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 39.50 | 39.50 | 38.01 | 38.01 | 38.01 | -2.74% | 3,232 | 0.79 |
| Oct 16, 2026 | 38.00 | 39.09 | 38.00 | 39.08 | 39.08 | +0.85% | 4,233 | 1.00 |
| Oct 15, 2026 | 38.50 | 39.01 | 37.60 | 38.75 | 38.75 | +0.65% | 8,949 | 2.16 |
| Oct 14, 2026 | 37.10 | 38.53 | 37.10 | 38.50 | 38.50 | +3.36% | 865 | 0.21 |
| Oct 13, 2026 | 36.80 | 38.10 | 36.17 | 37.25 | 37.25 | -1.61% | 18,351 | 4.65 |
| Oct 12, 2026 | 37.56 | 38.40 | 36.00 | 37.86 | 37.86 | +2.82% | 6,117 | 1.59 |
| Oct 09, 2026 | 38.53 | 38.53 | 36.50 | 36.82 | 36.82 | -0.51% | 4,831 | 1.25 |
| Oct 08, 2026 | 39.50 | 39.50 | 37.00 | 37.01 | 37.01 | -2.32% | 1,692 | 0.42 |
| Oct 07, 2026 | 41.00 | 41.00 | 37.80 | 37.89 | 37.89 | -0.34% | 1,627 | 0.38 |
| Oct 06, 2026 | 39.94 | 39.94 | 38.00 | 38.02 | 38.02 | -0.60% | 2,211 | 0.51 |
| Oct 05, 2026 | 39.00 | 39.00 | 37.05 | 38.25 | 38.25 | -2.67% | 1,617 | 0.37 |
| Oct 02, 2026 | 39.30 | 39.30 | 38.00 | 39.30 | 39.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 38.79 | 39.30 | 38.00 | 39.30 | 39.30 | +1.31% | 1,517 | 0.32 |
| Sep 30, 2026 | 39.95 | 39.95 | 38.00 | 38.79 | 38.79 | +0.96% | 9,886 | 2.16 |
| Sep 29, 2026 | 38.44 | 38.44 | 37.40 | 38.42 | 38.42 | -1.36% | 857 | 0.19 |
| Sep 28, 2026 | 40.00 | 40.00 | 38.80 | 38.95 | 38.95 | -0.18% | 4,375 | 0.95 |
| Sep 25, 2026 | 39.49 | 39.95 | 39.02 | 39.02 | 39.02 | -0.33% | 354 | 0.08 |
| Sep 24, 2026 | 40.55 | 40.55 | 39.15 | 39.15 | 39.15 | -2.27% | 162 | 0.03 |
| Sep 23, 2026 | 40.87 | 40.87 | 39.50 | 40.06 | 40.06 | -1.98% | 964 | 0.21 |
| Sep 22, 2026 | 40.99 | 40.99 | 39.60 | 40.87 | 40.87 | +1.69% | 1,387 | 0.29 |
| Sep 21, 2026 | 39.95 | 40.50 | 39.17 | 40.19 | 40.19 | +2.76% | 347 | 0.07 |
| Sep 18, 2026 | 40.50 | 40.50 | 39.00 | 39.11 | 39.11 | -2.10% | 6,544 | 1.37 |
| Sep 17, 2026 | 39.90 | 40.30 | 39.60 | 39.95 | 39.95 | -0.37% | 1,100 | 0.23 |
| Sep 16, 2026 | 40.20 | 40.20 | 38.75 | 40.10 | 40.10 | +2.90% | 1,617 | 0.32 |
| Sep 15, 2026 | 38.57 | 39.85 | 38.10 | 38.97 | 38.97 | +1.38% | 3,201 | 0.62 |
| Sep 14, 2026 | 38.44 | 39.86 | 38.11 | 38.44 | 38.44 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 39.86 | 39.86 | 38.11 | 38.44 | 38.44 | -1.00% | 5,017 | 0.97 |
| Sep 10, 2026 | 40.00 | 40.00 | 38.42 | 38.88 | 38.83 | +0.08% | 9,571 | 1.83 |
| Sep 09, 2026 | 39.89 | 40.00 | 38.70 | 38.85 | 38.80 | -0.89% | 3,014 | 0.57 |
| Sep 08, 2026 | 38.81 | 40.09 | 38.81 | 39.20 | 39.15 | +0.38% | 1,077 | 0.20 |
| Sep 07, 2026 | 40.95 | 40.95 | 38.87 | 39.05 | 39.00 | -2.25% | 2,677 | 0.50 |
