Want to see IN:SPLIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.64
28.64
26.55
27.00
27.00
-5.69%
218
0.17
Oct 29, 2026
28.63
28.64
28.63
28.63
28.63
+6.04%
100
0.08
Oct 28, 2026
27.00
31.97
27.00
27.00
27.00
0.00%
527
0.41
Oct 27, 2026
27.00
29.79
27.00
27.00
27.00
0.00%
0
0.00
Oct 26, 2026
27.00
27.00
25.65
27.00
27.00
0.00%
0
0.00
Oct 23, 2026
27.00
30.10
26.00
27.00
27.00
0.00%
0
0.00
Oct 22, 2026
30.20
30.20
27.00
27.00
27.00
-1.42%
25
0.02
Oct 21, 2026
27.50
27.60
27.00
27.39
27.39
-2.84%
798
0.61
Oct 20, 2026
28.19
29.12
27.89
28.19
28.19
0.00%
0
0.00
Oct 19, 2026
27.89
29.12
27.89
28.19
28.19
+2.36%
25,294
18.42
Oct 16, 2026
27.54
27.54
27.54
27.54
27.54
-1.99%
10
<0.01
Oct 15, 2026
27.70
28.10
27.70
28.10
28.10
-2.02%
143
0.09
Oct 14, 2026
28.00
28.68
28.00
28.68
28.68
+2.43%
276
0.18
Oct 13, 2026
31.00
31.00
28.00
28.00
28.00
-0.71%
1,159
0.76
Oct 12, 2026
25.00
30.44
25.00
28.20
28.20
-4.24%
1,301
0.84
Oct 09, 2026
30.30
30.30
27.00
29.45
29.45
+1.87%
251
0.16
Oct 08, 2026
28.91
33.00
28.50
28.91
28.91
0.00%
0
0.00
Oct 07, 2026
33.40
33.40
28.91
28.91
28.91
+0.56%
3
<0.01
Oct 06, 2026
28.75
30.50
28.75
28.75
28.75
0.00%
0
0.00
Oct 05, 2026
31.50
31.50
28.58
28.75
28.75
-1.94%
914
0.56
Oct 02, 2026
29.32
29.32
28.50
29.32
29.32
0.00%
0
0.00
Oct 01, 2026
29.10
29.32
28.50
29.32
29.32
+0.14%
196
0.12
Sep 30, 2026
29.37
29.37
29.10
29.28
29.28
-4.59%
139
0.09
Sep 29, 2026
29.46
30.95
29.46
30.69
30.69
-1.00%
8
<0.01
Sep 28, 2026
29.50
31.00
29.50
31.00
31.00
0.00%
310
0.19
Sep 25, 2026
29.70
31.00
29.70
31.00
31.00
+4.38%
1,383
0.85
Sep 24, 2026
29.70
32.20
29.70
29.70
29.70
0.00%
0
0.00
Sep 23, 2026
31.40
31.40
29.49
29.70
29.70
-1.98%
521
0.31
Sep 22, 2026
30.24
30.30
30.24
30.30
30.30
+2.19%
13
<0.01
Sep 21, 2026
29.65
29.65
29.65
29.65
29.65
+1.30%
100
0.06
Sep 18, 2026
29.27
31.90
29.27
29.27
29.27
0.00%
0
0.00
Sep 17, 2026
29.27
30.90
29.27
29.27
29.27
0.00%
0
0.00
Sep 16, 2026
29.41
29.42
29.21
29.27
29.27
-0.48%
551
0.32
Sep 15, 2026
30.00
30.00
29.41
29.41
29.41
-1.97%
1,653
0.97
Sep 14, 2026
30.00
33.90
30.00
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
33.90
33.90
30.00
30.00
30.00
-0.33%
2,503
1.44
Sep 10, 2026
31.60
31.60
30.10
30.10
30.10
-4.75%
60
0.03
Sep 09, 2026
31.10
32.37
31.10
31.60
31.60
+5.65%
529
0.29
Sep 08, 2026
29.91
33.39
29.91
29.91
29.91
0.00%
0
0.00
Sep 07, 2026
29.61
31.99
29.61
29.91
29.91
-0.99%
411
0.23
Sep 04, 2026
36.00
36.00
29.45
30.21
30.21
-2.80%
2,864
1.63
Sep 03, 2026
30.59
32.05
30.59
31.08
31.08
-0.42%
178
0.10
Sep 02, 2026
32.00
32.98
30.57
31.21
31.21
-3.04%
1,561
0.89
Sep 01, 2026
32.35
33.20
32.07
32.19
32.19
-3.33%
425
0.24
Aug 31, 2026
33.30
33.30
33.25
33.30
33.30
+1.99%
61
0.03
Aug 28, 2026
34.50
34.90
32.10
32.65
32.65
-5.69%
3,279
1.87
Aug 27, 2026
36.00
36.00
33.75
34.62
34.62
+1.67%
1,126
0.64
Aug 26, 2026
30.40
34.87
30.40
34.05
34.05
+7.62%
6,681
3.71
Aug 25, 2026
31.62
31.64
31.62
31.64
31.64
+6.57%
34
0.02
Aug 24, 2026
29.21
29.69
29.21
29.69
29.69
-2.82%
400
0.22
Rows: