Want to see IN:SPLIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
31.60
31.60
30.10
30.10
30.10
-4.75%
60
0.03
Sep 09, 2026
31.10
32.37
31.10
31.60
31.60
+5.65%
529
0.29
Sep 08, 2026
29.91
33.39
29.91
29.91
29.91
0.00%
0
0.00
Sep 07, 2026
29.61
31.99
29.61
29.91
29.91
-0.99%
411
0.23
Sep 04, 2026
36.00
36.00
29.45
30.21
30.21
-2.80%
2,864
1.63
Sep 03, 2026
30.59
32.05
30.59
31.08
31.08
-0.42%
178
0.10
Sep 02, 2026
32.00
32.98
30.57
31.21
31.21
-3.04%
1,561
0.89
Sep 01, 2026
32.35
33.20
32.07
32.19
32.19
-3.33%
425
0.24
Aug 31, 2026
33.30
33.30
33.25
33.30
33.30
+1.99%
61
0.03
Aug 28, 2026
34.50
34.90
32.10
32.65
32.65
-5.69%
3,279
1.87
Aug 27, 2026
36.00
36.00
33.75
34.62
34.62
+1.67%
1,126
0.64
Aug 26, 2026
30.40
34.87
30.40
34.05
34.05
+7.62%
6,681
3.71
Aug 25, 2026
31.62
31.64
31.62
31.64
31.64
+6.57%
34
0.02
Aug 24, 2026
29.21
29.69
29.21
29.69
29.69
-2.82%
400
0.22
Aug 21, 2026
30.55
30.55
30.55
30.55
30.55
0.00%
10
<0.01
Aug 20, 2026
31.30
31.30
30.10
30.55
30.55
+5.20%
88
0.05
Aug 19, 2026
30.25
30.86
28.70
29.04
29.04
-6.29%
2,198
1.23
Aug 18, 2026
30.15
30.99
30.00
30.99
30.99
-0.03%
180
0.10
Aug 17, 2026
31.79
31.99
31.00
31.00
31.00
-4.94%
253
0.14
Aug 14, 2026
32.61
33.90
27.00
32.61
32.61
0.00%
0
0.00
Aug 13, 2026
31.45
35.50
31.34
32.61
32.61
+3.69%
10,774
6.33
Aug 12, 2026
31.95
32.40
31.15
31.45
31.45
+0.42%
2,281
1.36
Aug 11, 2026
32.45
32.90
31.12
31.32
31.32
-5.06%
1,999
1.21
Aug 10, 2026
33.06
33.06
32.00
32.99
32.99
+0.27%
407
0.25
Aug 07, 2026
32.22
32.90
32.22
32.90
32.90
+4.71%
176
0.11
Aug 06, 2026
31.42
33.60
26.00
31.42
31.42
0.00%
0
0.00
Aug 05, 2026
31.25
33.25
31.00
31.42
31.42
+0.54%
3,992
2.46
Aug 04, 2026
30.50
31.50
30.01
31.25
31.25
+4.13%
2,985
1.89
Aug 03, 2026
30.70
30.80
30.01
30.01
30.01
-1.22%
502
0.31
Jul 31, 2026
30.40
30.40
30.26
30.38
30.38
+0.40%
258
0.16
Jul 30, 2026
30.26
30.26
30.26
30.26
30.26
0.00%
33
0.02
Jul 29, 2026
31.25
31.25
30.10
30.26
30.26
-3.17%
505
0.28
Jul 28, 2026
31.90
31.90
30.75
31.25
31.25
+0.81%
378
0.21
Jul 27, 2026
31.00
31.60
30.70
31.00
31.00
-4.76%
1,293
0.73
Jul 24, 2026
31.20
32.55
31.20
32.55
32.55
+4.33%
10
<0.01
Jul 23, 2026
31.35
31.35
31.20
31.20
31.20
-0.32%
250
0.14
Jul 22, 2026
32.55
32.75
31.00
31.30
31.30
+2.29%
28,892
21.20
Jul 21, 2026
32.51
32.51
30.50
30.60
30.60
-4.32%
636
0.47
Jul 20, 2026
30.15
33.59
30.15
31.98
31.98
-1.27%
8,186
6.55
Jul 17, 2026
32.91
32.91
32.39
32.39
32.39
-4.20%
18
0.01
Jul 16, 2026
34.55
35.30
33.78
33.81
33.81
+0.93%
1,933
1.36
Jul 15, 2026
31.63
35.03
31.00
33.50
33.50
+3.24%
3,337
2.40
Jul 14, 2026
31.01
32.90
30.35
32.45
32.45
+4.68%
1,079
0.74
Jul 13, 2026
31.55
31.95
31.00
31.00
31.00
-0.29%
54
0.04
Jul 10, 2026
31.45
32.00
30.10
31.09
31.09
-1.30%
1,224
0.84
Jul 09, 2026
36.50
36.50
30.60
31.50
31.50
+3.21%
3,203
2.23
Jul 08, 2026
31.60
31.60
30.40
30.52
30.52
-3.42%
187
0.13
Jul 07, 2026
31.31
31.96
30.90
31.60
31.60
+0.45%
146
0.09
Jul 06, 2026
31.46
32.25
30.20
31.46
31.46
0.00%
0
0.00
Jul 03, 2026
31.95
31.95
30.90
31.46
31.46
-1.32%
580
0.38
Rows: