Want to see IN:SPICEJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.79
9.85
9.65
9.69
9.69
+0.62%
3,800,694
0.59
Sep 29, 2026
9.40
9.80
9.01
9.63
9.63
+0.21%
5,883,433
0.92
Sep 28, 2026
9.90
9.97
9.29
9.61
9.61
-2.44%
4,428,341
0.69
Sep 25, 2026
9.82
10.09
9.71
9.85
9.85
+0.31%
6,715,222
1.06
Sep 24, 2026
9.98
10.17
9.71
9.82
9.82
-3.54%
13,434,028
2.16
Sep 23, 2026
9.40
10.25
9.10
10.18
10.18
+10.65%
23,179,748
3.97
Sep 22, 2026
9.60
9.95
8.90
9.20
9.20
-2.85%
13,608,367
2.35
Sep 21, 2026
8.63
9.70
8.59
9.47
9.47
+11.54%
15,206,208
2.71
Sep 18, 2026
8.22
8.68
8.10
8.49
8.49
+3.79%
5,818,649
1.04
Sep 17, 2026
8.17
8.25
8.14
8.18
8.18
+0.12%
3,564,976
0.64
Sep 16, 2026
8.02
8.27
8.00
8.17
8.17
+1.87%
5,314,022
0.95
Sep 15, 2026
8.59
8.59
8.00
8.02
8.02
-6.20%
10,736,207
1.95
Sep 14, 2026
8.55
8.82
8.43
8.55
8.55
0.00%
0
0.00
Sep 11, 2026
8.80
8.82
8.43
8.55
8.55
-3.82%
10,298,080
1.86
Sep 10, 2026
9.30
9.39
8.85
8.89
8.89
-5.32%
8,681,865
1.51
Sep 09, 2026
9.50
9.51
9.32
9.39
9.39
-2.09%
5,439,189
0.93
Sep 08, 2026
9.55
9.70
9.45
9.59
9.59
0.00%
4,310,463
0.73
Sep 07, 2026
9.69
9.70
9.55
9.59
9.59
-1.44%
4,339,997
0.74
Sep 04, 2026
9.70
9.80
9.60
9.73
9.73
+0.72%
5,528,635
0.94
Sep 03, 2026
9.70
10.00
9.61
9.66
9.66
+1.26%
11,053,731
1.91
Sep 02, 2026
10.00
10.00
9.51
9.54
9.54
-4.50%
11,730,185
2.05
Sep 01, 2026
10.35
10.38
9.93
9.99
9.99
-3.20%
6,810,334
1.19
Aug 31, 2026
10.62
10.70
10.21
10.32
10.32
-2.82%
4,941,227
0.86
Aug 28, 2026
10.70
10.78
10.60
10.62
10.62
-0.65%
2,338,202
0.40
Aug 27, 2026
10.66
10.90
10.60
10.69
10.69
-0.19%
3,220,513
0.55
Aug 26, 2026
10.85
10.90
10.67
10.71
10.71
+0.37%
2,940,549
0.50
Aug 25, 2026
10.70
10.80
10.64
10.67
10.67
-0.65%
2,814,883
0.48
Aug 24, 2026
11.04
11.08
10.66
10.74
10.74
-2.01%
5,968,532
1.03
Aug 21, 2026
10.89
11.10
10.70
10.96
10.96
+0.64%
3,202,060
0.55
Aug 20, 2026
10.91
11.10
10.81
10.89
10.89
+1.11%
3,737,197
0.64
Aug 19, 2026
11.11
11.50
10.72
10.77
10.77
-3.75%
14,744,119
2.58
Aug 18, 2026
11.42
11.45
11.15
11.19
11.19
-2.01%
2,580,857
0.45
Aug 17, 2026
11.60
11.75
11.30
11.42
11.42
-1.55%
4,892,066
0.83
Aug 14, 2026
11.97
12.05
11.55
11.60
11.60
-2.11%
3,369,554
0.57
Aug 13, 2026
12.05
12.18
11.80
11.85
11.85
-1.58%
2,841,255
0.48
Aug 12, 2026
12.31
12.34
11.98
12.04
12.04
-2.27%
4,059,798
0.68
Aug 11, 2026
12.48
12.89
12.20
12.32
12.32
-1.68%
4,905,455
0.82
Aug 10, 2026
12.22
12.89
11.84
12.53
12.53
+2.70%
8,164,283
1.36
Aug 07, 2026
12.55
12.60
12.04
12.20
12.20
-2.01%
2,978,113
0.49
Aug 06, 2026
12.60
12.90
12.32
12.45
12.45
-1.03%
7,921,704
1.29
Aug 05, 2026
11.67
12.68
11.66
12.58
12.58
+7.89%
14,423,568
2.36
Aug 04, 2026
11.40
11.70
11.36
11.66
11.66
+2.82%
5,351,425
0.88
Aug 03, 2026
11.47
11.48
11.00
11.34
11.34
+0.35%
3,597,459
0.59
Jul 31, 2026
11.27
11.47
11.21
11.30
11.30
+0.27%
2,718,978
0.43
Jul 30, 2026
11.46
11.46
11.17
11.27
11.27
-1.66%
7,897,439
1.24
Jul 29, 2026
11.60
11.65
11.40
11.46
11.46
+0.09%
3,059,368
0.48
Jul 28, 2026
11.88
11.93
11.34
11.45
11.45
-2.88%
4,746,870
0.73
Jul 27, 2026
12.15
12.40
11.60
11.79
11.79
-2.00%
6,371,544
0.97
Jul 24, 2026
12.55
12.55
11.63
12.03
12.03
-2.35%
20,618,438
3.17
Jul 23, 2026
11.35
12.32
11.10
12.32
12.32
+10.00%
11,551,191
1.79
Rows: