Want to see IN:SPIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
64.36
64.37
62.55
62.89
62.89
-3.01%
31,910
1.19
Sep 25, 2026
65.11
66.12
64.68
64.84
64.84
-1.49%
12,005
0.45
Sep 24, 2026
67.13
67.23
65.20
65.82
65.82
-1.76%
13,487
0.50
Sep 23, 2026
66.00
67.55
65.20
67.00
67.00
+1.22%
49,879
1.89
Sep 22, 2026
66.61
67.23
66.00
66.19
66.19
-0.84%
22,673
0.87
Sep 21, 2026
67.27
67.85
66.59
66.75
66.75
0.00%
24,057
0.92
Sep 18, 2026
67.39
68.99
67.34
68.75
66.75
+1.76%
23,818
0.92
Sep 17, 2026
66.71
68.15
66.50
67.56
65.59
+1.11%
15,899
0.61
Sep 16, 2026
67.35
67.63
65.09
66.82
64.88
-1.11%
52,850
2.05
Sep 15, 2026
69.80
69.80
67.05
67.57
65.60
-1.99%
36,143
1.42
Sep 14, 2026
68.94
69.29
68.12
68.94
66.93
0.00%
0
0.00
Sep 11, 2026
69.00
69.29
68.12
68.94
66.93
-0.71%
26,366
0.95
Sep 10, 2026
70.00
70.83
69.00
69.43
67.41
-0.98%
14,556
0.51
Sep 09, 2026
71.00
71.41
69.91
70.12
68.08
-1.49%
28,753
1.02
Sep 08, 2026
71.11
72.48
70.61
71.18
69.11
+0.10%
46,061
1.65
Sep 07, 2026
71.99
72.47
70.68
71.11
69.04
-0.25%
32,276
1.14
Sep 04, 2026
71.93
72.95
71.06
71.29
69.22
+0.34%
128,574
4.75
Sep 03, 2026
68.74
71.85
68.74
71.05
68.98
+2.67%
71,018
2.69
Sep 02, 2026
69.10
69.72
67.88
69.20
67.19
+0.45%
16,284
0.61
Sep 01, 2026
67.61
69.49
67.61
68.89
66.89
+1.53%
19,262
0.72
Aug 31, 2026
68.51
69.24
67.50
67.85
65.88
-1.60%
26,265
0.98
Aug 28, 2026
69.08
69.65
68.70
68.95
66.94
-0.62%
14,860
0.55
Aug 27, 2026
70.03
70.21
69.01
69.38
67.36
-1.42%
32,085
1.19
Aug 26, 2026
70.65
71.00
70.02
70.38
68.33
-0.14%
23,477
0.86
Aug 25, 2026
69.48
73.17
69.48
70.48
68.43
+1.44%
161,280
6.51
Aug 24, 2026
68.11
69.80
67.99
69.48
67.46
+2.01%
41,200
1.66
Aug 21, 2026
68.77
68.77
67.75
68.11
66.13
+0.16%
43,478
1.74
Aug 20, 2026
68.75
68.75
66.71
68.00
66.02
-0.19%
19,885
0.77
Aug 19, 2026
66.97
69.31
66.60
68.13
66.15
+1.96%
45,058
1.63
Aug 18, 2026
66.42
67.62
66.42
66.82
64.88
-0.21%
9,408
0.34
Aug 17, 2026
67.60
67.81
66.15
66.96
65.01
-1.18%
28,278
1.01
Aug 14, 2026
68.10
68.65
67.57
67.76
65.79
-0.09%
6,145
0.20
Aug 13, 2026
68.38
68.38
67.30
67.82
65.85
+0.95%
10,724
0.35
Aug 12, 2026
67.09
67.58
66.60
67.18
65.23
+0.16%
14,273
0.47
Aug 11, 2026
67.69
68.08
66.75
67.07
65.12
-1.11%
18,211
0.60
Aug 10, 2026
67.34
68.18
67.25
67.82
65.85
+0.10%
6,443
0.21
Aug 07, 2026
67.77
68.29
67.51
67.75
65.78
-1.14%
21,731
0.70
Aug 06, 2026
69.27
69.27
68.01
68.53
66.54
+0.25%
13,056
0.42
Aug 05, 2026
68.95
68.95
67.55
68.36
66.37
+0.28%
13,927
0.45
Aug 04, 2026
67.35
68.95
67.16
68.17
66.19
+1.23%
35,342
1.14
Aug 03, 2026
66.47
67.86
66.47
67.34
65.38
+1.19%
22,271
0.72
Jul 31, 2026
66.80
66.90
66.11
66.55
64.61
+0.17%
16,540
0.53
Jul 30, 2026
66.74
66.74
66.00
66.44
64.51
-0.61%
13,471
0.43
Jul 29, 2026
65.83
67.56
65.83
66.85
64.91
+2.00%
8,839
0.28
Jul 28, 2026
66.19
66.40
65.50
65.54
63.63
-0.97%
13,829
0.44
Jul 27, 2026
65.79
66.49
65.54
66.18
64.25
+2.10%
16,431
0.51
Jul 24, 2026
64.52
65.10
63.83
64.82
62.93
+0.08%
15,976
0.50
Jul 23, 2026
65.10
66.04
64.64
64.77
62.89
-1.33%
14,724
0.45
Jul 22, 2026
67.11
67.11
65.51
65.64
63.73
-1.47%
18,368
0.56
Jul 21, 2026
66.98
67.01
66.35
66.62
64.68
+0.26%
21,291
0.64
Rows: