Want to see IN:SPENCERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
27.99
27.99
25.75
25.95
25.95
-2.30%
7,202
2.21
Sep 30, 2026
27.06
27.85
26.00
26.56
26.56
-3.42%
15,121
4.93
Sep 29, 2026
27.16
28.10
27.05
27.50
27.50
+0.11%
7,416
2.51
Sep 28, 2026
27.72
28.24
27.14
27.47
27.47
-2.86%
2,491
0.84
Sep 25, 2026
28.80
28.85
27.84
28.28
28.28
-3.48%
4,525
1.54
Sep 24, 2026
29.00
29.85
28.49
29.30
29.30
-1.21%
1,786
0.60
Sep 23, 2026
28.88
29.99
27.50
29.66
29.66
+4.66%
3,169
1.08
Sep 22, 2026
28.16
28.98
28.00
28.34
28.34
+0.85%
657
0.22
Sep 21, 2026
28.38
28.38
27.75
28.10
28.10
-2.36%
5,717
1.93
Sep 18, 2026
27.76
29.00
27.70
28.78
28.78
+4.16%
718
0.24
Sep 17, 2026
28.75
28.85
27.63
27.63
27.63
-1.00%
361
0.12
Sep 16, 2026
28.08
28.52
26.94
27.91
27.91
-0.61%
1,796
0.58
Sep 15, 2026
28.50
28.89
27.99
28.08
28.08
-1.34%
3,177
1.04
Sep 14, 2026
28.46
29.98
27.50
28.46
28.46
0.00%
0
0.00
Sep 11, 2026
29.98
29.98
27.50
28.46
28.46
-0.49%
6,438
2.09
Sep 10, 2026
29.40
29.54
28.29
28.60
28.60
-2.72%
1,082
0.34
Sep 09, 2026
28.88
29.50
28.88
29.40
29.40
+0.27%
770
0.23
Sep 08, 2026
28.58
29.85
28.45
29.32
29.32
+1.63%
5,834
1.76
Sep 07, 2026
29.17
29.17
28.35
28.85
28.85
+2.12%
1,391
0.40
Sep 04, 2026
29.30
29.48
28.15
28.25
28.25
-3.65%
4,472
1.30
Sep 03, 2026
28.65
29.65
28.60
29.32
29.32
+0.76%
2,491
0.72
Sep 02, 2026
28.76
29.30
28.56
29.10
29.10
+0.62%
1,756
0.48
Sep 01, 2026
29.02
30.16
28.75
28.92
28.92
-3.05%
2,267
0.62
Aug 31, 2026
30.99
30.99
29.46
29.83
29.83
+0.20%
1,625
0.44
Aug 28, 2026
29.78
30.08
29.10
29.77
29.77
-0.03%
10,047
2.74
Aug 27, 2026
30.99
30.99
29.60
29.78
29.78
-0.80%
495
0.13
Aug 26, 2026
30.33
30.57
29.67
30.02
30.02
-1.02%
2,120
0.56
Aug 25, 2026
30.53
31.15
29.45
30.33
30.33
-1.40%
18,764
5.42
Aug 24, 2026
30.59
32.07
30.47
30.76
30.76
+1.25%
4,874
1.44
Aug 21, 2026
31.00
31.00
30.13
30.38
30.38
-0.91%
5,290
1.54
Aug 20, 2026
33.00
33.00
30.42
30.66
30.66
+0.62%
881
0.25
Aug 19, 2026
30.61
31.00
30.40
30.47
30.47
-2.25%
2,291
0.66
Aug 18, 2026
31.56
31.90
30.92
31.17
31.17
-0.57%
2,277
0.65
Aug 17, 2026
31.63
32.00
31.35
31.35
31.35
+1.59%
1,625
0.46
Aug 14, 2026
34.94
34.94
30.58
30.86
30.86
-3.26%
5,373
1.52
Aug 13, 2026
32.09
32.48
31.24
31.90
31.90
+0.09%
3,225
0.90
Aug 12, 2026
32.13
32.25
31.50
31.87
31.87
-0.78%
3,451
0.95
Aug 11, 2026
32.10
32.79
31.60
32.12
32.12
+0.31%
4,778
1.31
Aug 10, 2026
31.90
32.69
31.80
32.02
32.02
-1.48%
7,236
2.02
Aug 07, 2026
35.95
35.95
32.27
32.50
32.50
-2.43%
3,506
0.95
Aug 06, 2026
33.31
33.36
32.87
33.31
33.31
+1.83%
727
0.19
Aug 05, 2026
32.24
32.97
31.88
32.71
32.71
+0.62%
4,453
1.06
Aug 04, 2026
33.86
33.86
32.25
32.51
32.51
-2.72%
2,487
0.45
Aug 03, 2026
33.73
33.95
32.82
33.42
33.42
+1.80%
3,581
0.64
Jul 31, 2026
35.50
35.50
32.73
32.83
32.83
+1.23%
1,583
0.27
Jul 30, 2026
32.60
32.75
32.37
32.43
32.43
-1.43%
1,689
0.27
Jul 29, 2026
33.30
34.27
32.78
32.90
32.90
+0.24%
1,617
0.26
Jul 28, 2026
33.00
33.00
32.80
32.82
32.82
-1.38%
280
0.04
Jul 27, 2026
30.70
34.16
30.70
33.28
33.28
+0.60%
5,503
0.89
Jul 24, 2026
34.61
35.32
32.65
33.08
33.08
-3.81%
4,755
0.77
Rows: