Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Spectrum Electrical Industries Limited (SPECTRUM) Historical Prices

4 Followers
IN:SPECTRUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 09, 20264,625.004,666.304,524.004,546.904,546.90+3.32%9630.39
Nov 06, 20264,260.004,411.504,159.904,400.904,400.90+4.75%1,7020.69
Nov 05, 20264,349.704,349.704,117.454,201.454,201.45-1.57%8060.33
Nov 04, 20264,299.904,354.754,100.104,268.254,268.25+2.91%2,5571.05
Nov 03, 20263,999.954,147.403,995.204,147.404,147.40+5.00%1,3680.55
Nov 02, 20263,993.504,000.003,793.853,949.953,949.95-1.09%4210.17
Oct 30, 20264,044.904,044.903,865.003,993.503,993.50-0.78%1720.07
Oct 29, 20264,050.004,053.003,815.004,024.804,024.80+4.27%5510.21
Oct 28, 20263,817.003,950.003,615.103,860.003,860.00+1.81%5650.22
Oct 27, 20263,800.003,836.503,730.203,791.403,791.40+3.76%6850.26
Oct 26, 20263,573.903,674.003,504.003,653.853,653.85+1.21%2020.08
Oct 23, 20263,565.003,669.803,466.053,610.003,610.00-0.97%1,2040.42
Oct 22, 20263,553.003,860.003,551.003,645.303,645.30-2.47%2110.07
Oct 21, 20263,657.203,759.003,440.053,737.503,737.50+3.22%4720.16
Oct 20, 20263,621.003,800.403,611.053,621.003,621.00+0.00%00.00
Oct 19, 20263,800.403,800.403,611.053,621.003,621.00-3.63%3630.12
Oct 16, 20263,765.003,937.003,711.003,757.203,757.20-0.71%2230.07
Oct 15, 20263,880.103,950.503,710.003,783.953,783.95-1.92%5000.16
Oct 14, 20263,679.953,864.003,545.003,858.003,858.00+4.82%4850.15
Oct 13, 20263,677.003,775.003,475.803,680.603,680.60+0.60%1,1710.37
Oct 12, 20263,719.503,799.953,649.003,658.703,658.70-4.75%3830.12
Oct 09, 20263,670.003,899.003,582.003,841.053,841.05+2.00%5220.17
Oct 08, 20263,750.003,859.003,729.703,765.603,765.60-4.09%2290.07
Oct 07, 20263,935.003,980.003,828.003,926.003,926.00+0.19%2410.08
Oct 06, 20263,887.003,940.003,764.003,918.553,918.55+2.69%1680.05
Oct 05, 20263,950.003,994.003,619.053,815.803,815.80+0.27%3040.09
Oct 02, 20263,805.354,032.803,649.103,805.353,805.35+0.00%00.00
Oct 01, 20264,032.804,032.803,649.103,805.353,805.35-0.93%7170.19
Sep 30, 20263,802.003,899.003,739.003,841.103,841.10+2.78%8720.23
Sep 29, 20263,630.003,785.003,605.003,737.203,737.20+3.58%4770.12
Sep 28, 20263,510.003,624.903,499.903,608.003,608.00+2.74%4310.11
Sep 25, 20263,356.303,511.803,356.003,511.803,511.80+5.00%2150.06
Sep 24, 20263,085.003,382.903,085.003,344.603,344.60+3.81%5710.15
Sep 23, 20263,390.003,390.003,221.853,221.853,221.85-5.00%1,1990.31
Sep 22, 20263,220.103,394.253,200.003,391.403,391.40+4.91%3,1470.82
Sep 21, 20263,000.003,232.653,000.003,232.653,232.65+5.00%4530.12
Sep 18, 20263,134.953,134.952,961.103,078.753,078.75+3.03%1920.05
Sep 17, 20262,946.003,199.952,946.002,988.202,988.20-3.61%3170.08
Sep 16, 20263,289.953,289.953,004.153,100.003,100.00-1.97%2,1090.55
Sep 15, 20263,148.003,162.253,050.003,162.253,162.25+5.00%9360.24
Sep 14, 20263,011.703,011.702,725.053,011.703,011.70+0.00%00.00
Sep 11, 20263,009.003,011.702,725.053,011.703,011.70+5.00%1,1430.29
Sep 10, 20262,867.002,868.302,867.002,868.302,868.30+5.00%115,05154.72
Sep 09, 20262,600.002,731.752,600.002,731.752,731.75+5.00%1410.07
Sep 08, 20262,601.702,601.702,601.702,601.702,601.70+5.00%100.00
Sep 07, 20262,468.902,477.852,406.102,477.852,477.85+5.00%1240.06
Sep 04, 20262,352.002,359.902,335.202,359.902,359.90+5.00%5580.26
Sep 03, 20262,149.402,247.552,149.402,247.552,247.55+5.00%5340.25
Sep 02, 20262,070.052,152.002,042.502,140.552,140.55-0.44%2,6221.21
Sep 01, 20262,169.502,169.902,022.002,149.952,149.95+1.01%1,4260.65