Want to see IN:SPECTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3,289.95
3,289.95
3,004.15
3,100.00
3,100.00
-1.97%
2,109
0.55
Sep 15, 2026
3,148.00
3,162.25
3,050.00
3,162.25
3,162.25
+5.00%
936
0.24
Sep 14, 2026
3,011.70
3,011.70
2,725.05
3,011.70
3,011.70
0.00%
0
0.00
Sep 11, 2026
3,009.00
3,011.70
2,725.05
3,011.70
3,011.70
+5.00%
1,143
0.29
Sep 10, 2026
2,867.00
2,868.30
2,867.00
2,868.30
2,868.30
+5.00%
115,051
54.72
Sep 09, 2026
2,600.00
2,731.75
2,600.00
2,731.75
2,731.75
+5.00%
141
0.07
Sep 08, 2026
2,601.70
2,601.70
2,601.70
2,601.70
2,601.70
+5.00%
10
<0.01
Sep 07, 2026
2,468.90
2,477.85
2,406.10
2,477.85
2,477.85
+5.00%
124
0.06
Sep 04, 2026
2,352.00
2,359.90
2,335.20
2,359.90
2,359.90
+5.00%
558
0.26
Sep 03, 2026
2,149.40
2,247.55
2,149.40
2,247.55
2,247.55
+5.00%
534
0.25
Sep 02, 2026
2,070.05
2,152.00
2,042.50
2,140.55
2,140.55
-0.44%
2,622
1.21
Sep 01, 2026
2,169.50
2,169.90
2,022.00
2,149.95
2,149.95
+1.01%
1,426
0.65
Aug 31, 2026
2,169.75
2,197.95
2,120.05
2,128.35
2,128.35
-1.91%
164
0.07
Aug 28, 2026
2,109.00
2,174.95
2,071.05
2,169.75
2,169.75
+2.84%
32
0.01
Aug 27, 2026
2,153.00
2,158.95
2,109.00
2,109.80
2,109.80
-4.96%
247
0.11
Aug 26, 2026
2,176.90
2,280.00
2,120.00
2,219.90
2,219.90
+1.98%
391
0.17
Aug 25, 2026
2,183.90
2,183.90
2,071.00
2,176.90
2,176.90
+3.13%
328
0.15
Aug 24, 2026
2,055.00
2,175.00
2,055.00
2,110.80
2,110.80
-0.54%
190
0.08
Aug 21, 2026
2,151.00
2,234.95
2,108.65
2,122.25
2,122.25
-4.39%
1,063
0.47
Aug 20, 2026
2,330.40
2,330.40
2,205.10
2,219.60
2,219.60
-4.28%
357
0.16
Aug 19, 2026
2,239.90
2,330.50
2,239.90
2,318.90
2,318.90
+4.48%
741
0.33
Aug 18, 2026
2,110.00
2,219.55
2,100.10
2,219.55
2,219.55
+5.00%
164
0.07
Aug 17, 2026
2,214.85
2,214.85
2,076.25
2,113.90
2,113.90
-3.28%
856
0.38
Aug 14, 2026
2,310.00
2,346.90
2,185.00
2,185.50
2,185.50
-4.98%
1,946
0.87
Aug 13, 2026
2,249.95
2,385.00
2,170.00
2,300.00
2,300.00
+0.73%
666
0.30
Aug 12, 2026
2,283.40
2,283.60
2,283.40
2,283.40
2,283.40
-5.00%
1,197
0.54
Aug 11, 2026
2,403.55
2,404.00
2,403.55
2,403.55
2,403.55
-5.00%
155
0.07
Aug 10, 2026
2,445.00
2,562.45
2,445.00
2,530.05
2,530.05
+3.82%
496
0.22
Aug 07, 2026
2,589.15
2,589.15
2,430.00
2,436.90
2,436.90
-5.00%
1,093
0.49
Aug 06, 2026
2,514.05
2,643.90
2,514.00
2,565.20
2,565.20
+1.57%
2,937
1.33
Aug 05, 2026
2,594.35
2,594.35
2,498.40
2,525.55
2,525.55
-0.90%
646
0.29
Aug 04, 2026
2,578.40
2,578.40
2,502.30
2,548.50
2,548.50
+0.08%
977
0.44
Aug 03, 2026
2,389.00
2,584.85
2,360.00
2,546.55
2,546.55
+7.70%
6,092
2.90
Jul 31, 2026
2,449.45
2,449.45
2,324.75
2,364.40
2,364.40
-3.00%
1,898
0.92
Jul 30, 2026
2,442.45
2,474.90
2,371.30
2,437.50
2,437.50
-0.63%
1,779
0.87
Jul 29, 2026
2,380.75
2,462.35
2,329.60
2,452.85
2,452.85
+4.06%
3,348
1.68
Jul 28, 2026
2,219.30
2,463.20
2,201.95
2,357.25
2,357.25
+7.20%
13,716
7.70
Jul 27, 2026
2,267.60
2,285.10
2,195.05
2,198.95
2,198.95
-3.58%
1,354
0.77
Jul 24, 2026
2,330.30
2,378.65
2,205.00
2,280.60
2,280.60
-1.92%
2,285
1.32
Jul 23, 2026
2,122.05
2,385.00
2,113.60
2,325.30
2,325.30
+8.99%
6,407
3.90
Jul 22, 2026
2,230.00
2,277.00
2,072.20
2,133.55
2,133.55
-0.22%
3,473
2.18
Jul 21, 2026
1,953.75
2,162.00
1,945.85
2,138.25
2,138.25
+10.57%
4,616
3.03
Jul 20, 2026
1,956.90
1,963.45
1,906.90
1,933.90
1,933.90
-1.70%
1,379
0.91
Jul 17, 2026
1,980.00
1,995.75
1,953.80
1,967.25
1,967.25
-0.74%
574
0.38
Jul 16, 2026
2,031.35
2,042.90
1,974.15
1,981.85
1,981.85
-1.75%
727
0.49
Jul 15, 2026
2,024.15
2,030.45
1,990.05
2,017.10
2,017.10
+0.13%
544
0.37
Jul 14, 2026
2,008.05
2,063.95
1,945.30
2,014.40
2,014.40
+0.29%
1,064
0.72
Jul 13, 2026
1,919.35
2,082.15
1,919.10
2,008.50
2,008.50
+4.57%
1,892
1.31
Jul 10, 2026
1,919.00
1,945.60
1,900.00
1,920.65
1,920.65
+0.60%
496
0.35
Jul 09, 2026
1,902.60
1,957.75
1,885.30
1,909.25
1,909.25
+2.20%
893
0.62
Rows: