Want to see IN:SPECIALITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
150.20
157.20
149.40
149.55
149.55
-4.75%
3,368
0.83
Sep 30, 2026
154.00
157.00
154.00
157.00
157.00
+1.95%
78
0.02
Sep 29, 2026
148.05
154.15
148.05
154.00
154.00
+4.87%
782
0.19
Sep 28, 2026
157.40
157.40
146.60
146.85
146.85
-4.05%
1,309
0.31
Sep 25, 2026
155.00
155.00
153.00
153.05
153.05
+3.06%
667
0.16
Sep 24, 2026
149.55
154.55
148.50
148.50
148.50
-3.91%
996
0.22
Sep 23, 2026
152.60
155.00
148.50
154.55
154.55
+4.07%
1,856
0.41
Sep 22, 2026
151.00
151.00
144.00
148.50
148.50
+3.13%
1,908
0.42
Sep 21, 2026
145.05
145.05
144.00
144.00
144.00
+0.49%
252
0.05
Sep 18, 2026
141.30
145.00
140.10
143.30
143.30
+2.61%
1,600
0.32
Sep 17, 2026
136.00
140.00
135.00
139.65
139.65
+1.20%
3,421
0.64
Sep 16, 2026
135.00
138.00
132.00
138.00
138.00
+0.18%
442
0.08
Sep 15, 2026
137.50
142.50
133.40
137.75
137.75
+0.18%
170
0.03
Sep 14, 2026
137.50
148.50
137.35
137.50
137.50
0.00%
0
0.00
Sep 11, 2026
142.00
148.50
137.35
137.50
137.50
-4.05%
1,707
0.32
Sep 10, 2026
135.90
143.30
135.00
143.30
143.30
+4.98%
3,836
0.72
Sep 09, 2026
130.10
136.50
130.10
136.50
136.50
+1.98%
459
0.09
Sep 08, 2026
132.50
136.75
132.50
133.85
133.85
-2.65%
1,326
0.25
Sep 07, 2026
136.60
141.90
136.35
137.50
137.50
-2.59%
244
0.05
Sep 04, 2026
134.25
143.95
134.25
141.15
141.15
+1.99%
1,831
0.34
Sep 03, 2026
139.95
140.00
136.30
139.40
138.40
-1.69%
2,854
0.54
Sep 02, 2026
138.85
145.00
135.50
141.80
140.78
+1.61%
3,095
0.59
Sep 01, 2026
140.00
140.00
135.10
139.55
138.55
-1.06%
3,923
0.76
Aug 31, 2026
139.05
144.00
139.05
141.05
140.04
-3.52%
745
0.14
Aug 28, 2026
144.00
146.95
141.05
146.20
145.15
-1.05%
180
0.03
Aug 27, 2026
147.00
150.95
144.00
147.75
146.69
-0.44%
787
0.15
Aug 26, 2026
144.00
150.95
144.00
148.40
147.34
+3.02%
3,475
0.67
Aug 25, 2026
149.90
149.90
143.00
144.05
143.02
-0.14%
1,122
0.22
Aug 24, 2026
141.00
144.25
139.00
144.25
143.22
+4.99%
2,238
0.44
Aug 21, 2026
140.00
144.80
136.80
137.40
136.41
-2.10%
2,569
0.50
Aug 20, 2026
137.50
142.25
137.50
140.35
139.34
+0.21%
33
<0.01
Aug 19, 2026
135.45
142.00
135.45
140.05
139.05
-0.92%
1,114
0.22
Aug 18, 2026
135.75
142.00
132.60
141.35
140.34
+2.80%
5,750
1.12
Aug 17, 2026
140.90
140.90
133.35
137.50
136.51
-1.54%
1,414
0.27
Aug 14, 2026
138.70
144.00
138.70
139.65
138.65
-4.35%
2,508
0.49
Aug 13, 2026
159.00
159.00
137.40
146.00
144.95
-7.60%
14,066
2.85
Aug 12, 2026
158.05
163.40
157.35
158.00
156.87
-0.85%
4,404
0.90
Aug 11, 2026
155.00
167.30
154.05
159.35
158.21
+6.09%
61,096
15.62
Aug 10, 2026
145.35
151.10
144.60
150.20
149.12
+3.41%
19,392
5.38
Aug 07, 2026
144.50
147.70
139.70
145.25
144.21
+2.18%
4,812
1.36
Aug 06, 2026
144.80
147.80
140.15
142.15
141.13
+0.14%
7,851
2.28
Aug 05, 2026
142.70
144.00
134.15
141.95
140.93
+0.82%
12,165
3.66
Aug 04, 2026
131.05
141.70
131.00
140.80
139.79
+6.54%
15,157
4.92
Aug 03, 2026
134.00
134.05
131.90
132.15
131.20
-1.38%
1,001
0.32
Jul 31, 2026
133.35
134.40
132.45
134.00
133.04
+0.98%
652
0.21
Jul 30, 2026
130.55
135.00
129.90
132.70
131.75
+0.49%
2,013
0.65
Jul 29, 2026
132.55
133.35
131.05
132.05
131.10
-0.08%
579
0.19
Jul 28, 2026
130.85
134.00
128.65
132.15
131.20
0.00%
5,878
1.96
Jul 27, 2026
135.75
139.05
130.90
132.15
131.20
-3.29%
1,448
0.48
Jul 24, 2026
138.30
139.20
133.75
136.65
135.67
+0.40%
9,489
3.33
Rows: