Want to see IN:SPCENET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3.27
3.31
3.21
3.28
3.28
+0.31%
128,235
0.19
Oct 08, 2026
3.33
3.50
3.19
3.27
3.27
-1.80%
438,872
0.64
Oct 07, 2026
3.31
3.60
3.25
3.33
3.33
+0.60%
595,175
0.86
Oct 06, 2026
3.28
3.54
3.16
3.31
3.31
+2.80%
680,098
0.98
Oct 05, 2026
3.33
3.38
3.13
3.22
3.22
-0.62%
490,373
0.70
Oct 02, 2026
3.24
3.35
3.17
3.24
3.24
0.00%
0
0.00
Oct 01, 2026
3.24
3.35
3.17
3.24
3.24
+1.89%
420,090
0.59
Sep 30, 2026
3.16
3.35
3.15
3.18
3.18
-0.31%
450,589
0.62
Sep 29, 2026
3.23
3.36
3.15
3.19
3.19
-3.04%
569,986
0.79
Sep 28, 2026
3.35
3.44
3.23
3.29
3.29
-1.79%
330,820
0.46
Sep 25, 2026
3.36
3.46
3.28
3.35
3.35
-0.30%
647,300
0.89
Sep 24, 2026
3.44
3.44
3.35
3.36
3.36
-0.88%
229,800
0.31
Sep 23, 2026
3.35
3.44
3.28
3.39
3.39
+3.04%
460,845
0.63
Sep 22, 2026
3.22
3.38
3.19
3.29
3.29
+3.79%
909,337
1.25
Sep 21, 2026
3.24
3.24
3.15
3.17
3.17
+1.28%
572,688
0.74
Sep 18, 2026
3.20
3.26
3.10
3.13
3.13
-1.88%
702,541
0.90
Sep 17, 2026
3.25
3.30
3.10
3.19
3.19
-1.54%
912,892
1.17
Sep 16, 2026
3.34
3.40
3.23
3.24
3.24
-0.92%
474,492
0.60
Sep 15, 2026
3.38
3.43
3.20
3.27
3.27
-3.54%
1,132,328
1.44
Sep 14, 2026
3.39
3.50
3.37
3.39
3.39
0.00%
0
0.00
Sep 11, 2026
3.46
3.50
3.37
3.39
3.39
-2.31%
367,991
0.44
Sep 10, 2026
3.57
3.64
3.46
3.47
3.47
-2.80%
500,547
0.59
Sep 09, 2026
3.63
3.65
3.53
3.57
3.57
-1.11%
573,087
0.66
Sep 08, 2026
3.56
3.65
3.50
3.61
3.61
+1.40%
512,719
0.59
Sep 07, 2026
3.50
3.61
3.46
3.56
3.56
+4.40%
1,383,299
1.63
Sep 04, 2026
3.35
3.53
3.30
3.41
3.41
+5.25%
1,308,892
1.56
Sep 03, 2026
3.11
3.27
3.11
3.24
3.24
+4.52%
989,233
1.19
Sep 02, 2026
3.28
3.28
3.09
3.10
3.10
+0.32%
1,503,707
1.83
Sep 01, 2026
3.16
3.17
3.08
3.09
3.09
-0.32%
1,488,536
1.84
Aug 31, 2026
3.39
3.39
3.06
3.10
3.10
-6.63%
1,943,272
2.48
Aug 28, 2026
3.38
3.39
3.31
3.32
3.32
-0.60%
329,202
0.42
Aug 27, 2026
3.31
3.38
3.31
3.34
3.34
0.00%
635,708
0.80
Aug 26, 2026
3.31
3.40
3.31
3.34
3.34
0.00%
606,362
0.76
Aug 25, 2026
3.43
3.44
3.33
3.34
3.34
-1.18%
478,699
0.61
Aug 24, 2026
3.35
3.44
3.35
3.38
3.38
+1.20%
633,378
0.81
Aug 21, 2026
3.39
3.44
3.30
3.34
3.34
-0.60%
1,140,993
1.47
Aug 20, 2026
3.40
3.69
3.35
3.36
3.36
0.00%
1,102,368
1.44
Aug 19, 2026
3.43
3.57
3.35
3.36
3.36
-2.04%
825,732
1.09
Aug 18, 2026
3.64
3.64
3.36
3.43
3.43
-4.46%
997,803
1.32
Aug 17, 2026
3.62
3.75
3.57
3.59
3.59
-0.28%
1,391,399
1.89
Aug 14, 2026
3.81
3.87
3.58
3.60
3.60
-5.51%
1,033,448
1.42
Aug 13, 2026
3.93
3.93
3.78
3.81
3.81
+0.26%
266,905
0.37
Aug 12, 2026
3.75
3.98
3.64
3.80
3.80
-0.52%
651,448
0.90
Aug 11, 2026
3.90
4.00
3.58
3.82
3.82
-1.29%
419,733
0.58
Aug 10, 2026
3.98
4.12
3.79
3.87
3.87
+0.26%
1,098,184
1.54
Aug 07, 2026
3.63
3.87
3.57
3.86
3.86
+9.66%
1,773,403
2.54
Aug 06, 2026
3.66
3.66
3.50
3.52
3.52
+0.86%
443,929
0.62
Aug 05, 2026
3.50
3.53
3.47
3.49
3.49
+0.58%
235,917
0.33
Aug 04, 2026
3.47
3.51
3.43
3.47
3.47
+1.17%
217,683
0.30
Aug 03, 2026
3.50
3.55
3.36
3.43
3.43
+0.29%
358,350
0.48
Rows: