Want to see IN:SPARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
197.00
197.70
189.20
194.25
194.25
-1.50%
73,621
0.63
Sep 30, 2026
208.55
210.10
196.20
197.20
197.20
-5.53%
92,249
0.79
Sep 29, 2026
205.10
210.85
203.40
208.75
208.75
+2.96%
159,353
1.39
Sep 28, 2026
208.75
211.60
201.70
202.75
202.75
-3.08%
129,709
1.13
Sep 25, 2026
204.00
212.00
203.65
209.20
209.20
+2.65%
157,871
1.38
Sep 24, 2026
205.10
206.35
200.65
203.80
203.80
-0.97%
77,281
0.66
Sep 23, 2026
198.20
208.80
197.90
205.80
205.80
+3.99%
123,572
1.08
Sep 22, 2026
195.30
203.95
195.30
197.90
197.90
+0.84%
82,679
0.71
Sep 21, 2026
194.00
197.95
193.05
196.25
196.25
+1.13%
57,006
0.47
Sep 18, 2026
189.90
198.60
189.90
194.05
194.05
+0.39%
48,468
0.40
Sep 17, 2026
186.00
195.10
184.00
193.30
193.30
+4.20%
46,808
0.38
Sep 16, 2026
189.00
191.15
182.00
185.50
185.50
-1.43%
60,186
0.48
Sep 15, 2026
196.55
198.10
187.10
188.20
188.20
-4.03%
56,886
0.44
Sep 14, 2026
196.10
197.35
192.45
196.10
196.10
0.00%
0
0.00
Sep 11, 2026
195.55
197.35
192.45
196.10
196.10
-0.43%
71,009
0.52
Sep 10, 2026
200.35
204.20
196.40
196.95
196.95
-1.87%
75,727
0.54
Sep 09, 2026
204.25
204.25
200.05
200.70
200.70
-1.25%
43,464
0.30
Sep 08, 2026
204.00
207.10
201.30
203.25
203.25
-1.38%
71,827
0.49
Sep 07, 2026
197.55
208.50
197.55
206.10
206.10
+3.31%
188,608
1.28
Sep 04, 2026
205.60
205.60
199.20
199.50
199.50
-1.48%
35,745
0.21
Sep 03, 2026
199.35
205.50
198.45
202.50
202.50
+1.33%
89,342
0.54
Sep 02, 2026
197.00
207.75
195.00
199.85
199.85
+1.55%
133,196
0.79
Sep 01, 2026
198.95
203.10
196.10
196.80
196.80
-1.48%
57,745
0.34
Aug 31, 2026
207.80
207.80
194.95
199.75
199.75
-3.71%
156,494
0.91
Aug 28, 2026
199.75
209.90
194.70
207.45
207.45
+6.52%
145,778
0.82
Aug 27, 2026
194.45
202.40
192.30
194.75
194.75
+0.13%
70,823
0.39
Aug 26, 2026
194.50
196.90
193.55
194.50
194.50
+0.15%
22,945
0.12
Aug 25, 2026
194.05
196.90
192.50
194.20
194.20
-0.49%
27,892
0.15
Aug 24, 2026
198.15
200.10
194.00
195.15
195.15
-0.84%
39,750
0.20
Aug 21, 2026
200.40
200.50
196.45
196.80
196.80
-1.33%
17,371
0.08
Aug 20, 2026
193.90
202.70
192.95
199.45
199.45
+3.26%
82,141
0.31
Aug 19, 2026
194.05
196.90
192.00
193.15
193.15
+0.08%
44,076
0.15
Aug 18, 2026
196.55
199.00
191.95
193.00
193.00
-2.18%
31,412
0.11
Aug 17, 2026
201.40
202.00
196.70
197.30
197.30
-0.20%
34,353
0.11
Aug 14, 2026
206.55
206.55
196.80
197.70
197.70
-3.14%
69,595
0.22
Aug 13, 2026
203.20
205.25
200.55
204.10
204.10
+0.77%
42,281
0.13
Aug 12, 2026
209.10
209.10
201.30
202.55
202.55
-1.32%
78,002
0.24
Aug 11, 2026
207.15
211.20
204.10
205.25
205.25
-1.42%
91,292
0.28
Aug 10, 2026
214.00
218.65
206.15
208.20
208.20
-2.18%
139,876
0.43
Aug 07, 2026
216.05
217.00
211.00
212.85
212.85
-2.03%
52,383
0.16
Aug 06, 2026
220.30
222.85
216.40
217.25
217.25
-0.44%
67,016
0.20
Aug 05, 2026
208.85
220.85
206.30
218.20
218.20
+5.23%
160,724
0.48
Aug 04, 2026
210.75
210.75
206.70
207.35
207.35
-0.36%
43,849
0.13
Aug 03, 2026
207.45
213.10
207.45
208.10
208.10
+0.99%
59,936
0.17
Jul 31, 2026
209.00
212.15
205.30
206.05
206.05
-1.18%
49,814
0.14
Jul 30, 2026
213.00
215.00
207.65
208.50
208.50
-2.11%
99,587
0.28
Jul 29, 2026
209.75
216.80
209.75
213.00
213.00
+1.91%
109,986
0.31
Jul 28, 2026
215.10
215.10
207.60
209.00
209.00
-2.75%
94,367
0.26
Jul 27, 2026
216.65
219.00
212.15
214.90
214.90
-0.69%
119,896
0.33
Jul 24, 2026
214.95
217.55
212.05
216.40
216.40
+1.00%
122,485
0.34
Rows: