Want to see IN:SPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
956.65
956.65
908.20
940.50
940.50
-2.53%
3,965
0.58
Sep 30, 2026
938.00
966.30
938.00
964.95
964.95
+3.31%
481
0.07
Sep 29, 2026
946.70
953.75
932.50
934.05
934.05
-1.38%
878
0.12
Sep 28, 2026
962.40
965.20
945.00
947.10
947.10
-2.06%
885
0.12
Sep 25, 2026
976.00
976.20
952.45
967.05
967.05
-0.41%
2,370
0.28
Sep 24, 2026
984.50
990.90
960.25
971.00
971.00
-1.55%
1,235
0.14
Sep 23, 2026
980.20
997.80
980.20
986.25
986.25
+1.01%
2,898
0.33
Sep 22, 2026
975.80
992.35
971.15
976.35
976.35
+0.50%
308
0.03
Sep 21, 2026
985.00
985.00
970.00
971.45
971.45
-2.10%
1,515
0.15
Sep 18, 2026
998.20
1,007.95
980.55
992.30
992.30
-1.03%
492
0.05
Sep 17, 2026
963.95
1,006.90
963.95
1,002.65
1,002.65
+2.50%
1,710
0.16
Sep 16, 2026
971.00
983.65
938.95
978.20
978.20
+1.38%
11,238
0.93
Sep 15, 2026
1,020.00
1,020.00
954.40
964.90
964.90
-5.69%
10,212
0.77
Sep 14, 2026
1,023.15
1,027.00
1,007.50
1,023.15
1,023.15
0.00%
0
0.00
Sep 11, 2026
1,027.00
1,027.00
1,007.50
1,023.15
1,023.15
-0.55%
504
0.04
Sep 10, 2026
999.30
1,056.40
999.30
1,028.80
1,028.80
+1.98%
1,192
0.07
Sep 09, 2026
1,050.00
1,052.95
1,001.95
1,008.85
1,008.85
-3.61%
2,737
0.16
Sep 08, 2026
1,063.75
1,070.00
1,037.50
1,046.65
1,046.65
-1.67%
2,204
0.13
Sep 07, 2026
1,035.00
1,091.35
1,035.00
1,064.40
1,064.40
-0.65%
3,364
0.19
Sep 04, 2026
1,070.50
1,073.00
1,026.30
1,071.35
1,071.35
+1.12%
2,896
0.17
Sep 03, 2026
1,065.00
1,088.75
1,058.50
1,062.50
1,059.50
-1.43%
4,202
0.24
Sep 02, 2026
1,020.00
1,084.00
1,016.20
1,077.95
1,074.91
+5.82%
11,003
0.65
Sep 01, 2026
1,045.45
1,062.70
1,008.55
1,018.65
1,015.77
-3.34%
7,854
0.47
Aug 31, 2026
1,049.95
1,071.95
1,021.45
1,053.85
1,050.87
+2.75%
14,883
0.89
Aug 28, 2026
1,015.00
1,050.00
988.00
1,025.65
1,022.75
+7.69%
28,788
1.77
Aug 27, 2026
945.05
959.00
935.10
952.45
949.76
+0.43%
3,024
0.19
Aug 26, 2026
950.05
958.25
947.40
948.40
945.72
-0.03%
1,473
0.09
Aug 25, 2026
942.00
951.55
915.85
948.65
945.97
+0.90%
2,983
0.18
Aug 24, 2026
930.20
948.90
930.00
940.20
937.55
+0.91%
2,135
0.13
Aug 21, 2026
927.00
933.00
909.00
931.70
929.07
+1.01%
4,156
0.26
Aug 20, 2026
928.95
954.20
918.05
922.40
919.80
-0.05%
4,696
0.29
Aug 19, 2026
946.75
948.55
918.00
922.85
920.24
-3.15%
4,902
0.31
Aug 18, 2026
940.00
960.00
935.00
952.90
950.21
+2.07%
5,441
0.34
Aug 17, 2026
945.50
964.00
929.35
933.55
930.91
-0.54%
2,289
0.14
Aug 14, 2026
971.65
971.65
927.50
938.60
935.95
-2.43%
4,713
0.30
Aug 13, 2026
975.05
1,009.50
954.05
961.95
959.23
-1.66%
13,023
0.83
Aug 12, 2026
1,060.00
1,060.00
971.90
978.20
975.44
-9.29%
10,492
0.68
Aug 11, 2026
1,070.00
1,080.00
1,052.35
1,078.40
1,075.36
+1.02%
3,376
0.22
Aug 10, 2026
1,041.10
1,074.95
1,021.10
1,067.55
1,064.54
+3.14%
3,823
0.25
Aug 07, 2026
1,009.50
1,038.60
1,009.50
1,035.05
1,032.13
+1.97%
2,606
0.17
Aug 06, 2026
1,036.60
1,036.60
1,002.85
1,015.05
1,012.18
-3.56%
4,723
0.31
Aug 05, 2026
1,039.00
1,060.00
1,023.35
1,052.55
1,049.58
+1.88%
9,194
0.60
Aug 04, 2026
985.00
1,035.70
964.20
1,033.15
1,030.23
+4.78%
8,221
0.55
Aug 03, 2026
987.00
1,004.80
981.75
986.05
983.27
-1.26%
2,045
0.14
Jul 31, 2026
984.00
1,005.00
962.50
998.60
995.78
+1.53%
1,841
0.12
Jul 30, 2026
1,005.00
1,015.00
981.60
983.55
980.77
-2.43%
1,896
0.13
Jul 29, 2026
983.25
1,011.65
974.20
1,008.00
1,005.15
+1.12%
3,078
0.21
Jul 28, 2026
1,014.00
1,014.00
950.00
996.80
993.99
-1.70%
7,552
0.50
Jul 27, 2026
1,008.85
1,022.05
993.30
1,014.00
1,011.14
+1.11%
1,603
0.11
Jul 24, 2026
989.15
1,019.00
982.00
1,002.85
1,000.02
+2.44%
3,177
0.21
Rows: