Want to see IN:SOTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
728.00
779.90
724.10
776.10
776.10
+6.67%
46,945
0.92
Oct 05, 2026
734.25
734.70
716.30
727.60
727.60
-0.22%
10,738
0.21
Oct 02, 2026
729.20
733.90
703.90
729.20
729.20
0.00%
0
0.00
Oct 01, 2026
718.95
733.90
703.90
729.20
729.20
+1.37%
32,544
0.62
Sep 30, 2026
750.00
862.80
712.95
719.35
719.35
+0.05%
146,262
2.91
Sep 29, 2026
703.40
720.50
694.80
719.00
719.00
+2.93%
16,218
0.32
Sep 28, 2026
709.40
712.00
688.05
698.50
698.50
-2.16%
17,423
0.35
Sep 25, 2026
726.20
742.90
707.70
713.90
713.90
-1.73%
9,848
0.20
Sep 24, 2026
714.70
737.60
709.50
726.50
726.50
+1.54%
46,993
0.96
Sep 23, 2026
722.20
747.60
712.70
715.45
715.45
-1.04%
12,740
0.26
Sep 22, 2026
729.55
733.00
715.60
723.00
723.00
-0.11%
13,995
0.28
Sep 21, 2026
711.80
734.35
707.00
723.80
723.80
+2.27%
15,095
0.31
Sep 18, 2026
692.00
720.45
687.25
707.75
707.75
+2.34%
12,127
0.25
Sep 17, 2026
694.70
700.00
681.85
691.60
691.60
-0.53%
10,366
0.21
Sep 16, 2026
688.20
701.55
670.30
695.30
695.30
+1.13%
11,980
0.24
Sep 15, 2026
713.80
719.95
682.50
687.55
687.55
-3.98%
18,801
0.38
Sep 14, 2026
716.05
731.50
682.50
716.05
716.05
0.00%
0
0.00
Sep 11, 2026
695.30
731.50
682.50
716.05
716.05
+2.69%
41,779
0.85
Sep 10, 2026
687.20
705.35
685.00
697.30
697.30
+1.09%
18,188
0.36
Sep 09, 2026
682.05
696.25
675.90
689.80
689.80
+1.28%
21,460
0.42
Sep 08, 2026
714.25
714.25
677.60
681.10
681.10
-3.25%
33,762
0.67
Sep 07, 2026
829.95
844.00
699.00
704.00
704.00
-5.13%
276,345
6.00
Sep 04, 2026
740.25
745.00
732.00
742.10
742.10
+0.57%
27,596
0.60
Sep 03, 2026
742.00
757.30
732.80
737.90
737.90
-1.85%
44,620
0.97
Sep 02, 2026
782.05
795.25
736.10
751.80
751.80
-2.55%
504,075
12.89
Sep 01, 2026
699.80
787.00
695.90
771.50
771.50
+12.14%
460,269
10.83
Aug 31, 2026
700.20
700.20
672.40
688.00
688.00
-1.06%
9,302
0.20
Aug 28, 2026
686.95
701.70
683.30
695.35
695.35
+2.36%
3,842
0.08
Aug 27, 2026
703.15
706.25
676.55
679.35
679.35
-2.22%
11,179
0.25
Aug 26, 2026
671.50
697.80
670.65
694.75
694.75
+3.24%
6,763
0.15
Aug 25, 2026
687.25
687.35
672.05
672.95
672.95
-1.08%
6,849
0.15
Aug 24, 2026
678.20
705.20
671.20
680.30
680.30
+0.41%
15,798
0.35
Aug 21, 2026
689.95
689.95
665.80
677.55
677.55
-0.87%
7,605
0.17
Aug 20, 2026
703.75
704.10
682.20
688.50
683.50
-1.51%
11,909
0.26
Aug 19, 2026
724.65
724.65
697.50
699.05
693.97
-2.69%
13,285
0.30
Aug 18, 2026
694.85
723.90
687.20
718.35
713.13
+3.71%
16,271
0.36
Aug 17, 2026
700.05
714.40
686.85
692.65
687.62
-0.98%
14,714
0.33
Aug 14, 2026
686.65
714.20
682.70
699.50
694.42
+2.64%
20,559
0.46
Aug 13, 2026
693.60
702.85
679.90
681.50
676.55
-2.17%
12,521
0.28
Aug 12, 2026
695.15
710.75
685.00
696.65
691.59
-0.60%
18,584
0.42
Aug 11, 2026
692.10
718.95
686.90
700.85
695.76
+1.70%
15,064
0.34
Aug 10, 2026
750.00
750.00
685.10
689.15
684.15
-8.96%
68,524
1.60
Aug 07, 2026
783.85
805.00
741.60
756.95
751.45
-3.43%
105,009
2.55
Aug 06, 2026
779.95
814.55
756.60
783.80
778.11
+15.47%
311,249
8.57
Aug 05, 2026
652.70
684.95
642.50
678.80
673.87
+5.65%
64,700
1.79
Aug 04, 2026
629.95
650.00
625.85
642.50
637.83
+1.94%
24,505
0.68
Aug 03, 2026
619.00
635.40
603.30
630.30
625.72
+4.82%
21,632
0.56
Jul 31, 2026
594.45
610.65
589.95
601.30
596.93
+2.46%
9,999
0.26
Jul 30, 2026
600.05
607.55
584.10
586.85
582.59
-3.74%
14,523
0.38
Jul 29, 2026
633.05
634.55
602.85
609.65
605.22
-1.59%
11,550
0.30
Rows: