Want to see IN:SOTL full AI Analyst Report?
Savita Oil Technologies Limited (SOTL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 656.15 | 662.50 | 639.50 | 648.35 | 648.35 | -1.71% | 7,898 | 0.18 |
| Oct 29, 2026 | 672.70 | 675.40 | 641.95 | 659.65 | 659.65 | -1.87% | 10,641 | 0.24 |
| Oct 28, 2026 | 713.50 | 725.45 | 666.40 | 672.25 | 672.25 | -4.77% | 19,564 | 0.44 |
| Oct 27, 2026 | 685.05 | 707.00 | 685.05 | 705.90 | 705.90 | +2.53% | 3,701 | 0.08 |
| Oct 26, 2026 | 680.00 | 698.30 | 674.50 | 688.45 | 688.45 | +1.06% | 5,086 | 0.11 |
| Oct 23, 2026 | 699.90 | 710.45 | 678.00 | 681.20 | 681.20 | -4.16% | 11,483 | 0.25 |
| Oct 22, 2026 | 666.00 | 720.30 | 666.00 | 710.75 | 710.75 | +3.08% | 11,522 | 0.25 |
| Oct 21, 2026 | 701.45 | 701.45 | 668.00 | 689.50 | 689.50 | -1.39% | 7,663 | 0.16 |
| Oct 20, 2026 | 699.25 | 713.80 | 696.50 | 699.25 | 699.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 713.80 | 713.80 | 696.50 | 699.25 | 699.25 | -2.24% | 7,524 | 0.15 |
| Oct 16, 2026 | 728.55 | 735.00 | 713.00 | 715.30 | 715.30 | -1.04% | 5,353 | 0.10 |
| Oct 15, 2026 | 773.90 | 773.90 | 721.00 | 722.85 | 722.85 | -6.72% | 15,506 | 0.30 |
| Oct 14, 2026 | 765.85 | 782.90 | 758.45 | 774.90 | 774.90 | +1.90% | 10,440 | 0.20 |
| Oct 13, 2026 | 781.05 | 783.00 | 744.90 | 760.45 | 760.45 | -2.72% | 7,203 | 0.14 |
| Oct 12, 2026 | 771.85 | 783.00 | 758.80 | 781.70 | 781.70 | +2.32% | 8,675 | 0.17 |
| Oct 09, 2026 | 770.40 | 775.05 | 754.70 | 763.95 | 763.95 | +0.29% | 14,754 | 0.29 |
| Oct 08, 2026 | 804.25 | 805.00 | 758.60 | 761.75 | 761.75 | -5.28% | 16,724 | 0.33 |
| Oct 07, 2026 | 772.20 | 806.75 | 765.10 | 804.20 | 804.20 | +3.62% | 37,026 | 0.72 |
| Oct 06, 2026 | 728.00 | 779.90 | 724.10 | 776.10 | 776.10 | +6.67% | 46,945 | 0.92 |
| Oct 05, 2026 | 734.25 | 734.70 | 716.30 | 727.60 | 727.60 | -0.22% | 10,738 | 0.21 |
| Oct 02, 2026 | 729.20 | 733.90 | 703.90 | 729.20 | 729.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 718.95 | 733.90 | 703.90 | 729.20 | 729.20 | +1.37% | 32,544 | 0.62 |
| Sep 30, 2026 | 750.00 | 862.80 | 712.95 | 719.35 | 719.35 | +0.05% | 146,262 | 2.91 |
| Sep 29, 2026 | 703.40 | 720.50 | 694.80 | 719.00 | 719.00 | +2.93% | 16,218 | 0.32 |
| Sep 28, 2026 | 709.40 | 712.00 | 688.05 | 698.50 | 698.50 | -2.16% | 17,423 | 0.35 |
| Sep 25, 2026 | 726.20 | 742.90 | 707.70 | 713.90 | 713.90 | -1.73% | 9,848 | 0.20 |
| Sep 24, 2026 | 714.70 | 737.60 | 709.50 | 726.50 | 726.50 | +1.54% | 46,993 | 0.96 |
| Sep 23, 2026 | 722.20 | 747.60 | 712.70 | 715.45 | 715.45 | -1.04% | 12,740 | 0.26 |
| Sep 22, 2026 | 729.55 | 733.00 | 715.60 | 723.00 | 723.00 | -0.11% | 13,995 | 0.28 |
| Sep 21, 2026 | 711.80 | 734.35 | 707.00 | 723.80 | 723.80 | +2.27% | 15,095 | 0.31 |
| Sep 18, 2026 | 692.00 | 720.45 | 687.25 | 707.75 | 707.75 | +2.34% | 12,127 | 0.25 |
| Sep 17, 2026 | 694.70 | 700.00 | 681.85 | 691.60 | 691.60 | -0.53% | 10,366 | 0.21 |
| Sep 16, 2026 | 688.20 | 701.55 | 670.30 | 695.30 | 695.30 | +1.13% | 11,980 | 0.24 |
| Sep 15, 2026 | 713.80 | 719.95 | 682.50 | 687.55 | 687.55 | -3.98% | 18,801 | 0.38 |
| Sep 14, 2026 | 716.05 | 731.50 | 682.50 | 716.05 | 716.05 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 695.30 | 731.50 | 682.50 | 716.05 | 716.05 | +2.69% | 41,779 | 0.85 |
| Sep 10, 2026 | 687.20 | 705.35 | 685.00 | 697.30 | 697.30 | +1.09% | 18,188 | 0.36 |
| Sep 09, 2026 | 682.05 | 696.25 | 675.90 | 689.80 | 689.80 | +1.28% | 21,460 | 0.42 |
| Sep 08, 2026 | 714.25 | 714.25 | 677.60 | 681.10 | 681.10 | -3.25% | 33,762 | 0.67 |
| Sep 07, 2026 | 829.95 | 844.00 | 699.00 | 704.00 | 704.00 | -5.13% | 276,345 | 6.00 |
| Sep 04, 2026 | 740.25 | 745.00 | 732.00 | 742.10 | 742.10 | +0.57% | 27,596 | 0.60 |
| Sep 03, 2026 | 742.00 | 757.30 | 732.80 | 737.90 | 737.90 | -1.85% | 44,620 | 0.97 |
| Sep 02, 2026 | 782.05 | 795.25 | 736.10 | 751.80 | 751.80 | -2.55% | 504,075 | 12.89 |
| Sep 01, 2026 | 699.80 | 787.00 | 695.90 | 771.50 | 771.50 | +12.14% | 460,269 | 10.83 |
| Aug 31, 2026 | 700.20 | 700.20 | 672.40 | 688.00 | 688.00 | -1.06% | 9,302 | 0.20 |
| Aug 28, 2026 | 686.95 | 701.70 | 683.30 | 695.35 | 695.35 | +2.36% | 3,842 | 0.08 |
| Aug 27, 2026 | 703.15 | 706.25 | 676.55 | 679.35 | 679.35 | -2.22% | 11,179 | 0.25 |
| Aug 26, 2026 | 671.50 | 697.80 | 670.65 | 694.75 | 694.75 | +3.24% | 6,763 | 0.15 |
| Aug 25, 2026 | 687.25 | 687.35 | 672.05 | 672.95 | 672.95 | -1.08% | 6,849 | 0.15 |
| Aug 24, 2026 | 678.20 | 705.20 | 671.20 | 680.30 | 680.30 | +0.41% | 15,798 | 0.35 |
