Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
359.50
361.05
341.10
343.50
343.50
-3.92%
51,434
0.27
Sep 26, 2025
368.90
368.90
354.00
357.50
357.50
-2.97%
61,051
0.32
Sep 25, 2025
375.00
375.95
364.05
368.45
368.45
-2.32%
87,282
0.46
Sep 24, 2025
385.80
387.10
372.30
377.20
377.20
-2.41%
82,028
0.42
Sep 23, 2025
392.05
403.00
385.25
386.50
386.50
-1.57%
87,395
0.45
Sep 22, 2025
388.50
395.55
381.50
392.65
392.65
-0.32%
227,706
1.20
Sep 19, 2025
401.30
401.30
392.00
393.90
393.90
-1.70%
78,477
0.41
Sep 18, 2025
388.60
421.40
388.60
400.70
400.70
+2.64%
836,721
4.70
Sep 17, 2025
378.45
398.70
378.45
390.40
390.40
+3.01%
138,309
0.78
Sep 16, 2025
381.05
383.75
376.30
379.00
379.00
-0.20%
15,626
0.09
Sep 15, 2025
382.75
385.00
377.80
379.75
379.75
-0.64%
25,106
0.14
Sep 12, 2025
382.50
387.20
379.25
382.20
382.20
+0.67%
89,880
0.50
Sep 11, 2025
376.20
380.65
368.50
379.65
379.65
+2.03%
39,647
0.22
Sep 10, 2025
372.15
381.35
369.10
372.10
372.10
+0.84%
79,194
0.43
Sep 09, 2025
356.50
372.05
355.10
369.00
369.00
+3.68%
117,727
0.63
Sep 08, 2025
358.90
364.60
354.30
355.90
355.90
-0.84%
21,477
0.11
Sep 05, 2025
361.05
362.85
356.10
358.90
358.90
-0.32%
48,934
0.26
Sep 04, 2025
360.55
369.25
359.00
360.05
360.05
+0.19%
51,350
0.27
Sep 03, 2025
356.30
362.30
355.40
359.35
359.35
+0.86%
54,925
0.29
Sep 02, 2025
356.95
358.60
353.55
356.30
356.30
+0.59%
57,662
0.31
Sep 01, 2025
352.55
363.85
352.55
354.20
354.20
+0.97%
78,674
0.42
Aug 29, 2025
356.95
365.00
349.00
350.80
350.80
-2.02%
72,810
0.38
Aug 28, 2025
364.70
366.45
355.90
358.05
358.05
-1.82%
65,412
0.34
Aug 26, 2025
383.65
384.25
362.50
364.70
364.70
-4.40%
189,771
0.98
Aug 25, 2025
378.75
401.90
376.80
381.50
381.50
+2.39%
382,819
2.02
Aug 22, 2025
377.45
378.00
368.40
372.60
372.60
-1.19%
34,677
0.18
Aug 21, 2025
374.00
383.70
371.10
377.10
377.10
+1.26%
250,752
1.31
Aug 20, 2025
356.55
376.75
356.55
372.40
372.40
+4.61%
323,481
1.72
Aug 19, 2025
356.30
359.25
354.00
356.00
356.00
-0.20%
58,070
0.30
Aug 18, 2025
360.35
362.90
347.75
356.70
356.70
-0.96%
166,733
0.86
Aug 14, 2025
370.45
372.00
357.15
360.15
360.15
-1.95%
140,349
0.71
Aug 13, 2025
377.90
384.50
354.00
367.30
367.30
-1.58%
702,491
3.66
Aug 12, 2025
329.25
381.15
329.25
373.20
373.20
+13.09%
3,587,160
25.47
Aug 11, 2025
349.25
349.25
328.00
330.00
330.00
-3.75%
127,780
0.89
Aug 08, 2025
351.80
351.80
340.50
342.85
342.85
-1.59%
61,390
0.40
Aug 07, 2025
347.25
350.65
341.45
349.65
348.40
+1.04%
61,673
0.37
Aug 06, 2025
354.10
355.85
343.30
347.30
346.06
-2.00%
87,447
0.50
Aug 05, 2025
359.00
363.75
353.30
355.65
354.38
-0.61%
76,975
0.38
Aug 04, 2025
365.05
369.65
357.50
359.10
357.82
-1.24%
163,645
0.68
Aug 01, 2025
391.05
397.10
360.40
364.90
363.60
-6.57%
197,837
0.74
Jul 31, 2025
402.15
410.10
386.50
391.95
390.55
-4.94%
74,360
0.25
Jul 30, 2025
408.25
417.00
407.40
413.80
412.32
+1.72%
48,328
0.13
Jul 29, 2025
406.25
409.95
399.30
408.25
406.79
+0.41%
38,175
0.10
Jul 28, 2025
411.20
413.65
405.35
408.05
406.59
-0.86%
63,487
0.16
Jul 25, 2025
422.05
427.80
410.60
413.05
411.57
-3.63%
26,627
0.06
Jul 24, 2025
428.25
432.95
426.85
430.15
428.61
+0.90%
37,206
0.09
Jul 23, 2025
430.40
432.15
417.40
427.85
426.32
+0.88%
60,368
0.14
Jul 22, 2025
438.95
442.45
427.60
430.05
424.13
-0.50%
66,368
0.15
Jul 21, 2025
442.80
442.80
431.25
438.25
432.22
+1.70%
29,669
0.07
Jul 18, 2025
432.00
441.95
432.00
436.95
430.93
+1.26%
55,414
0.13
Rows: