Want to see IN:SONATSOFTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
260.90
267.20
257.50
258.40
258.40
-0.98%
39,447
0.27
Sep 29, 2026
272.50
274.80
258.50
260.95
260.95
-4.59%
445,251
2.89
Sep 28, 2026
277.30
279.50
272.10
273.50
273.50
-2.29%
17,749
0.11
Sep 25, 2026
272.90
280.35
270.90
279.90
279.90
+1.84%
42,284
0.27
Sep 24, 2026
276.55
280.70
274.05
274.85
274.85
-2.57%
17,765
0.11
Sep 23, 2026
285.00
286.70
281.75
282.10
282.10
-0.79%
14,508
0.09
Sep 22, 2026
279.20
284.95
275.90
284.35
284.35
+1.95%
106,049
0.69
Sep 21, 2026
273.65
279.25
272.10
278.90
278.90
+1.79%
26,629
0.17
Sep 18, 2026
281.55
281.55
272.30
274.00
274.00
-2.79%
26,601
0.17
Sep 17, 2026
277.70
282.85
273.65
281.85
281.85
+2.32%
31,875
0.21
Sep 16, 2026
291.75
291.75
274.05
275.45
275.45
-2.13%
141,954
0.92
Sep 15, 2026
273.60
291.30
273.10
281.45
281.45
+5.87%
256,984
1.64
Sep 14, 2026
265.85
267.80
258.00
265.85
265.85
0.00%
0
0.00
Sep 11, 2026
260.85
267.80
258.00
265.85
265.85
+2.17%
91,378
0.50
Sep 10, 2026
270.20
270.20
259.60
260.20
260.20
-2.60%
52,536
0.29
Sep 09, 2026
274.15
274.15
265.60
267.15
267.15
-2.59%
62,081
0.34
Sep 08, 2026
284.80
284.80
273.05
274.25
274.25
-3.33%
90,900
0.50
Sep 07, 2026
286.10
286.10
273.40
283.70
283.70
-0.51%
101,429
0.57
Sep 04, 2026
286.00
290.00
282.20
285.15
285.15
+0.35%
105,000
0.59
Sep 03, 2026
289.30
292.70
283.35
284.15
284.15
-1.66%
42,782
0.24
Sep 02, 2026
286.70
290.60
282.50
288.95
288.95
+0.02%
51,451
0.29
Sep 01, 2026
291.80
293.25
284.40
288.90
288.90
-1.21%
61,391
0.35
Aug 31, 2026
304.95
307.45
291.00
292.45
292.45
-4.02%
67,351
0.38
Aug 28, 2026
290.85
305.40
289.50
304.70
304.70
+5.18%
164,031
0.89
Aug 27, 2026
302.00
302.00
288.10
289.70
289.70
-3.27%
61,754
0.34
Aug 26, 2026
299.10
308.45
298.10
299.50
299.50
+0.15%
67,834
0.37
Aug 25, 2026
306.05
307.45
297.50
299.05
299.05
-2.70%
79,152
0.43
Aug 24, 2026
305.85
310.15
304.00
307.35
307.35
+1.10%
38,731
0.21
Aug 21, 2026
308.95
308.95
302.40
304.00
304.00
-0.65%
69,452
0.38
Aug 20, 2026
310.50
318.25
305.15
306.00
306.00
-0.55%
66,662
0.37
Aug 19, 2026
314.00
321.15
305.30
307.70
307.70
-0.42%
59,881
0.33
Aug 18, 2026
326.10
326.10
308.10
309.00
309.00
-3.45%
65,388
0.36
Aug 17, 2026
325.95
326.00
319.00
320.05
320.05
-1.81%
41,609
0.23
Aug 14, 2026
327.95
332.15
319.25
325.95
325.95
+0.31%
23,381
0.13
Aug 13, 2026
323.75
328.45
322.80
326.20
324.95
+0.77%
25,108
0.14
Aug 12, 2026
334.75
334.75
321.90
323.70
322.46
-2.97%
29,793
0.16
Aug 11, 2026
321.00
334.90
319.00
333.60
332.32
+4.36%
81,023
0.45
Aug 10, 2026
317.65
325.00
314.95
319.65
318.43
+0.35%
100,252
0.55
Aug 07, 2026
322.40
337.20
316.90
318.55
317.33
-4.44%
160,649
0.88
Aug 06, 2026
337.75
343.00
328.00
333.35
332.07
-1.08%
1,091,408
6.47
Aug 05, 2026
350.60
359.50
335.00
337.00
335.71
-3.81%
170,924
0.95
Aug 04, 2026
345.80
355.00
340.70
350.35
349.01
+1.52%
169,341
0.95
Aug 03, 2026
324.75
348.10
319.10
345.10
343.78
+7.14%
349,720
1.93
Jul 31, 2026
309.50
324.10
301.40
322.10
320.87
+4.16%
143,705
0.80
Jul 30, 2026
319.30
327.25
308.00
309.25
308.06
-2.48%
156,620
0.88
Jul 29, 2026
302.20
322.95
302.20
317.10
315.88
+6.37%
429,867
2.51
Jul 28, 2026
294.80
307.05
294.80
298.10
296.96
+1.69%
140,413
0.83
Jul 27, 2026
288.25
300.20
288.25
293.15
292.03
+1.74%
78,252
0.46
Jul 24, 2026
285.10
291.75
280.40
288.15
287.05
+0.09%
59,346
0.35
Jul 23, 2026
299.35
299.35
286.90
287.90
286.80
-2.52%
21,432
0.13
Rows: