Somi Conveyor Beltings Limited(IN:SOMICONVEY)
₹83.50+2.00 (+2.45%)
IN:SOMICONVEY
Somi Conveyor Beltings Limited historical prices
₹83.50
At close:+2.00 (+2.45%)
Want to see IN:SOMICONVEY full AI Analyst Report?
Somi Conveyor Beltings Limited (SOMICONVEY) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | +2.45% | 13 | 0.00 |
| Nov 11, 2026 | 81.90 | 82.70 | 78.80 | 81.50 | 81.50 | +3.13% | 1,672 | 0.49 |
| Nov 10, 2026 | 79.03 | 83.60 | 75.15 | 79.03 | 79.03 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 78.00 | 83.60 | 75.15 | 79.03 | 79.03 | +3.75% | 2,435 | 0.67 |
| Nov 06, 2026 | 76.17 | 78.00 | 74.60 | 76.17 | 76.17 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 77.50 | 78.04 | 75.62 | 76.17 | 76.17 | -1.72% | 290 | 0.08 |
| Nov 04, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | +4.73% | 2 | 0.00 |
| Nov 03, 2026 | 74.70 | 78.44 | 74.00 | 74.00 | 74.00 | -0.94% | 406 | 0.10 |
| Nov 02, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.45% | 1 | 0.00 |
| Oct 30, 2026 | 89.99 | 89.99 | 75.50 | 75.80 | 75.80 | -5.45% | 247 | 0.06 |
| Oct 29, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | +3.94% | 5 | 0.00 |
| Oct 28, 2026 | 77.13 | 77.13 | 69.15 | 77.13 | 77.13 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 75.00 | 86.00 | 69.25 | 77.13 | 77.13 | +5.46% | 1,281 | 0.32 |
| Oct 26, 2026 | 77.70 | 77.70 | 73.14 | 73.14 | 73.14 | -0.39% | 106 | 0.03 |
| Oct 23, 2026 | 76.00 | 76.74 | 73.14 | 73.43 | 73.43 | -7.83% | 280 | 0.07 |
| Oct 22, 2026 | 81.50 | 81.50 | 78.00 | 79.67 | 79.67 | -3.31% | 12 | 0.00 |
| Oct 21, 2026 | 83.00 | 83.00 | 81.00 | 82.40 | 82.40 | -0.72% | 258 | 0.06 |
| Oct 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +0.50% | 33 | 0.01 |
| Oct 16, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | +0.47% | 25 | 0.01 |
| Oct 15, 2026 | 84.00 | 85.88 | 82.20 | 82.20 | 82.20 | -1.80% | 707 | 0.14 |
| Oct 14, 2026 | 84.10 | 84.10 | 83.70 | 83.71 | 83.71 | -0.71% | 155 | 0.03 |
| Oct 13, 2026 | 85.56 | 85.56 | 82.41 | 84.31 | 84.31 | +0.37% | 109 | 0.02 |
| Oct 12, 2026 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | +2.85% | 135 | 0.02 |
| Oct 09, 2026 | 82.84 | 84.36 | 81.67 | 81.67 | 81.67 | -2.17% | 685 | 0.12 |
| Oct 08, 2026 | 83.96 | 83.96 | 82.85 | 83.48 | 83.48 | -0.57% | 77 | 0.01 |
| Oct 07, 2026 | 83.02 | 84.38 | 83.01 | 83.96 | 83.96 | +0.07% | 336 | 0.06 |
| Oct 06, 2026 | 83.00 | 85.10 | 81.96 | 83.90 | 83.90 | +1.17% | 2,560 | 0.42 |
| Oct 05, 2026 | 85.20 | 89.46 | 82.76 | 82.93 | 82.93 | -1.16% | 25,627 | 4.41 |
| Oct 02, 2026 | 83.90 | 89.48 | 82.60 | 83.90 | 83.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 89.48 | 89.48 | 82.60 | 83.90 | 83.90 | -4.82% | 411 | 0.07 |
| Sep 30, 2026 | 89.80 | 89.80 | 88.15 | 88.15 | 88.15 | -1.84% | 7 | 0.00 |
| Sep 29, 2026 | 91.00 | 91.00 | 87.56 | 89.80 | 89.80 | -0.78% | 933 | 0.15 |
| Sep 28, 2026 | 90.00 | 93.12 | 88.25 | 90.51 | 90.51 | +0.57% | 1,128 | 0.19 |
| Sep 25, 2026 | 89.25 | 93.67 | 87.36 | 90.00 | 90.00 | -1.61% | 719 | 0.12 |
| Sep 24, 2026 | 91.00 | 92.02 | 89.25 | 91.47 | 91.47 | -0.03% | 1,601 | 0.25 |
| Sep 23, 2026 | 93.00 | 93.27 | 91.00 | 91.50 | 91.50 | -3.54% | 1,183 | 0.19 |
| Sep 22, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | +3.00% | 3 | 0.00 |
| Sep 21, 2026 | 95.00 | 95.00 | 92.04 | 92.10 | 92.10 | -2.33% | 2,227 | 0.30 |
| Sep 18, 2026 | 95.01 | 96.71 | 94.30 | 94.30 | 94.30 | -0.73% | 3,227 | 0.43 |
| Sep 17, 2026 | 97.20 | 101.50 | 94.25 | 94.99 | 94.99 | -0.09% | 7,983 | 1.09 |
| Sep 16, 2026 | 90.61 | 97.86 | 88.31 | 95.08 | 95.08 | +4.37% | 3,235 | 0.44 |
| Sep 15, 2026 | 93.55 | 94.31 | 90.20 | 91.10 | 91.10 | -2.14% | 1,946 | 0.27 |
| Sep 14, 2026 | 93.09 | 94.89 | 90.99 | 93.09 | 93.09 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 90.99 | 94.89 | 90.99 | 93.09 | 93.09 | +0.26% | 518 | 0.07 |
| Sep 10, 2026 | 94.01 | 102.40 | 92.64 | 92.85 | 92.85 | +2.26% | 3,832 | 0.53 |
| Sep 09, 2026 | 91.06 | 91.06 | 90.55 | 90.80 | 90.80 | -0.29% | 476 | 0.07 |
| Sep 08, 2026 | 92.48 | 92.70 | 90.90 | 91.06 | 91.06 | -1.77% | 355 | 0.05 |
| Sep 07, 2026 | 92.22 | 93.65 | 91.21 | 92.70 | 92.70 | +2.53% | 374 | 0.05 |
| Sep 04, 2026 | 95.00 | 95.00 | 90.06 | 90.41 | 90.41 | -2.09% | 858 | 0.12 |
