Want to see IN:SOLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
674.20
675.05
652.05
657.65
657.65
-1.68%
20,235
0.55
Sep 15, 2026
698.75
700.45
661.00
668.90
668.90
-4.18%
61,445
1.70
Sep 14, 2026
698.60
710.90
677.60
698.60
698.05
0.00%
0
0.00
Sep 11, 2026
710.90
710.90
677.60
698.60
698.05
-0.94%
28,447
0.77
Sep 10, 2026
720.30
724.90
651.20
705.25
704.69
-1.45%
22,358
0.60
Sep 09, 2026
729.80
729.80
712.80
715.60
715.04
-1.30%
16,403
0.43
Sep 08, 2026
720.15
729.50
710.60
725.05
724.48
+0.92%
15,357
0.40
Sep 07, 2026
728.80
728.80
714.35
718.45
717.88
-0.94%
14,793
0.39
Sep 04, 2026
734.80
761.00
720.00
725.30
724.73
-0.50%
113,401
3.03
Sep 03, 2026
718.50
749.40
712.60
728.95
728.38
+2.24%
57,607
1.54
Sep 02, 2026
728.25
728.70
705.10
712.95
712.39
-1.85%
32,821
0.87
Sep 01, 2026
744.20
758.00
720.00
726.40
725.83
-1.74%
16,312
0.42
Aug 31, 2026
764.85
764.85
733.00
739.30
738.72
-2.67%
41,350
1.06
Aug 28, 2026
767.30
772.20
757.00
759.60
759.00
-0.32%
17,022
0.43
Aug 27, 2026
785.75
788.00
753.05
762.00
761.40
-2.49%
41,650
1.03
Aug 26, 2026
796.75
800.80
777.00
781.45
780.83
-0.95%
28,116
0.66
Aug 25, 2026
791.00
803.00
772.60
788.95
788.33
-0.92%
36,645
0.88
Aug 24, 2026
774.00
848.60
772.10
796.25
795.62
+3.11%
89,299
2.12
Aug 21, 2026
777.05
788.95
770.00
772.25
771.64
>-0.01%
25,705
0.58
Aug 20, 2026
800.95
802.60
766.15
772.30
771.69
-2.13%
39,230
0.83
Aug 19, 2026
815.50
815.50
776.05
789.10
788.48
-2.47%
45,219
0.96
Aug 18, 2026
792.00
840.00
789.95
809.05
808.41
+2.54%
77,682
1.67
Aug 17, 2026
801.00
829.80
770.30
789.00
788.38
-10.33%
144,123
3.18
Aug 14, 2026
890.25
933.45
857.65
879.85
879.16
-0.44%
85,345
1.88
Aug 13, 2026
901.00
905.45
862.00
883.75
883.05
-1.76%
52,119
0.92
Aug 12, 2026
914.90
914.90
893.00
899.55
898.84
-1.09%
25,553
0.44
Aug 11, 2026
909.25
924.00
898.25
909.50
908.78
+0.68%
25,182
0.44
Aug 10, 2026
901.00
916.95
895.50
903.40
902.69
-0.91%
23,265
0.40
Aug 07, 2026
910.60
927.95
908.00
911.70
910.98
-0.31%
21,601
0.37
Aug 06, 2026
929.00
949.00
911.55
914.50
913.78
-1.00%
18,074
0.31
Aug 05, 2026
941.55
941.55
920.05
923.75
923.02
-0.22%
11,842
0.19
Aug 04, 2026
946.80
948.80
920.05
925.75
925.02
-2.22%
20,303
0.33
Aug 03, 2026
911.00
949.50
911.00
946.80
946.05
+3.95%
22,853
0.37
Jul 31, 2026
909.00
950.00
902.50
910.80
910.08
+0.63%
40,549
0.65
Jul 30, 2026
910.00
926.60
901.80
905.10
904.39
-1.38%
16,939
0.27
Jul 29, 2026
917.00
924.90
909.00
917.80
917.08
+0.62%
18,786
0.30
Jul 28, 2026
935.10
942.50
910.00
912.10
911.38
-2.93%
20,048
0.32
Jul 27, 2026
938.00
987.00
931.40
939.60
938.86
+0.17%
31,977
0.50
Jul 24, 2026
925.00
950.40
917.10
938.00
937.26
+0.51%
16,680
0.25
Jul 23, 2026
955.00
957.80
930.00
933.20
932.47
-2.04%
20,913
0.32
Jul 22, 2026
994.90
994.90
950.00
952.60
951.85
-3.49%
25,277
0.38
Jul 21, 2026
996.00
1,023.60
975.50
987.00
986.22
+0.52%
36,509
0.55
Jul 20, 2026
1,012.00
1,020.00
975.00
981.90
981.13
-0.20%
39,633
0.59
Jul 17, 2026
991.10
998.90
980.00
983.90
983.13
-1.12%
17,380
0.26
Jul 16, 2026
1,009.00
1,014.90
991.60
995.00
994.22
0.00%
17,649
0.25
Jul 15, 2026
1,003.00
1,019.90
991.50
995.00
994.22
-0.18%
41,547
0.58
Jul 14, 2026
1,007.00
1,020.00
993.90
996.80
996.02
-1.00%
24,291
0.34
Jul 13, 2026
998.00
1,041.30
998.00
1,006.90
1,006.11
+0.89%
79,719
1.12
Jul 10, 2026
1,029.70
1,038.00
995.00
998.00
997.21
-2.00%
65,937
0.94
Jul 09, 2026
990.70
1,075.00
990.70
1,018.40
1,017.60
+2.04%
165,320
2.41
Rows: