Solex Energy Ltd.(IN:SOLEX)
₹604.45-51.00 (-7.78%)
IN:SOLEX
Solex Energy Ltd. historical prices
₹604.45
At close:-51.00 (-7.78%)
Want to see IN:SOLEX full AI Analyst Report?
Solex Energy Ltd. (SOLEX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 655.50 | 695.90 | 598.00 | 604.45 | 604.45 | -7.78% | 164,419 | 2.77 |
| Nov 12, 2026 | 672.75 | 672.75 | 651.55 | 655.45 | 655.45 | -1.21% | 21,707 | 0.35 |
| Nov 11, 2026 | 677.60 | 686.40 | 660.75 | 663.45 | 663.45 | -1.24% | 27,249 | 0.44 |
| Nov 10, 2026 | 671.75 | 677.20 | 652.00 | 671.75 | 671.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 670.70 | 677.20 | 652.00 | 671.75 | 671.75 | +2.33% | 16,615 | 0.26 |
| Nov 06, 2026 | 618.10 | 687.20 | 602.00 | 656.45 | 656.45 | +7.62% | 310,170 | 5.29 |
| Nov 05, 2026 | 591.00 | 631.90 | 591.00 | 609.95 | 609.95 | +4.37% | 53,068 | 0.91 |
| Nov 04, 2026 | 581.00 | 587.00 | 564.25 | 584.40 | 584.40 | +0.68% | 28,953 | 0.50 |
| Nov 03, 2026 | 600.00 | 610.00 | 573.30 | 580.45 | 580.45 | +0.39% | 40,385 | 0.70 |
| Nov 02, 2026 | 532.25 | 591.80 | 525.00 | 578.20 | 578.20 | +7.76% | 72,179 | 1.27 |
| Oct 30, 2026 | 558.10 | 558.10 | 533.05 | 536.55 | 536.55 | -4.14% | 24,560 | 0.43 |
| Oct 29, 2026 | 546.65 | 569.80 | 540.30 | 559.70 | 559.70 | +2.39% | 49,136 | 0.87 |
| Oct 28, 2026 | 541.90 | 550.00 | 529.35 | 546.65 | 546.65 | +2.63% | 21,386 | 0.38 |
| Oct 27, 2026 | 527.00 | 548.00 | 525.20 | 532.65 | 532.65 | +1.10% | 21,134 | 0.37 |
| Oct 26, 2026 | 533.05 | 543.60 | 522.00 | 526.85 | 526.85 | -1.15% | 18,179 | 0.32 |
| Oct 23, 2026 | 551.10 | 554.65 | 522.05 | 533.00 | 533.00 | -3.94% | 44,691 | 0.80 |
| Oct 22, 2026 | 567.00 | 567.95 | 550.00 | 554.85 | 554.85 | -2.56% | 28,488 | 0.51 |
| Oct 21, 2026 | 608.10 | 619.95 | 556.80 | 569.40 | 569.40 | -6.36% | 64,801 | 1.17 |
| Oct 20, 2026 | 608.10 | 638.95 | 603.00 | 608.10 | 608.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 623.85 | 638.95 | 603.00 | 608.10 | 608.10 | -2.72% | 20,092 | 0.36 |
| Oct 16, 2026 | 635.00 | 640.05 | 620.15 | 625.10 | 625.10 | -1.18% | 14,869 | 0.26 |
| Oct 15, 2026 | 641.00 | 641.00 | 628.60 | 632.55 | 632.55 | -1.11% | 13,157 | 0.23 |
| Oct 14, 2026 | 644.00 | 648.25 | 630.00 | 639.65 | 639.65 | -0.70% | 22,736 | 0.40 |
| Oct 13, 2026 | 636.00 | 650.00 | 623.80 | 644.15 | 644.15 | +1.35% | 27,850 | 0.49 |
| Oct 12, 2026 | 644.00 | 656.90 | 631.00 | 635.55 | 635.55 | -1.26% | 27,604 | 0.49 |
| Oct 09, 2026 | 654.00 | 654.25 | 638.20 | 643.65 | 643.65 | -1.45% | 29,893 | 0.53 |
| Oct 08, 2026 | 680.20 | 680.20 | 651.00 | 653.15 | 653.15 | -2.54% | 42,226 | 0.74 |
| Oct 07, 2026 | 697.70 | 700.00 | 651.60 | 670.15 | 670.15 | -3.00% | 81,896 | 1.44 |
| Oct 06, 2026 | 687.00 | 704.95 | 670.00 | 690.85 | 690.85 | +1.27% | 114,805 | 1.99 |
| Oct 05, 2026 | 683.75 | 692.65 | 676.00 | 682.20 | 682.20 | +1.68% | 47,131 | 0.82 |
| Oct 02, 2026 | 670.95 | 680.00 | 655.00 | 670.95 | 670.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 677.50 | 680.00 | 655.00 | 670.95 | 670.95 | -1.16% | 24,793 | 0.43 |
| Sep 30, 2026 | 694.70 | 704.70 | 675.05 | 678.85 | 678.85 | -1.41% | 27,975 | 0.48 |
| Sep 29, 2026 | 695.45 | 698.60 | 678.80 | 688.55 | 688.55 | -0.99% | 38,674 | 0.67 |
| Sep 28, 2026 | 705.20 | 719.50 | 686.05 | 695.45 | 695.45 | -1.38% | 38,106 | 0.66 |
| Sep 25, 2026 | 732.10 | 732.55 | 696.30 | 705.20 | 705.20 | -3.60% | 81,974 | 1.44 |
| Sep 24, 2026 | 739.45 | 755.00 | 713.15 | 731.50 | 731.50 | -0.50% | 65,750 | 1.17 |
| Sep 23, 2026 | 698.95 | 770.00 | 694.25 | 735.20 | 735.20 | +8.28% | 1,119,045 | 29.00 |
| Sep 22, 2026 | 699.80 | 712.90 | 671.40 | 678.95 | 678.95 | -1.89% | 42,358 | 1.11 |
| Sep 21, 2026 | 699.00 | 707.00 | 687.20 | 692.05 | 692.05 | -0.44% | 30,301 | 0.80 |
| Sep 18, 2026 | 681.35 | 719.00 | 673.60 | 695.10 | 695.10 | +3.55% | 122,265 | 3.36 |
| Sep 17, 2026 | 659.35 | 680.00 | 656.05 | 671.30 | 671.30 | +2.08% | 21,585 | 0.59 |
| Sep 16, 2026 | 674.20 | 675.05 | 652.05 | 657.65 | 657.65 | -1.68% | 20,235 | 0.55 |
| Sep 15, 2026 | 698.75 | 700.45 | 661.00 | 668.90 | 668.90 | -4.18% | 61,445 | 1.70 |
| Sep 14, 2026 | 698.60 | 710.90 | 677.60 | 698.60 | 698.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 710.90 | 710.90 | 677.60 | 698.60 | 698.05 | -0.94% | 28,447 | 0.77 |
| Sep 10, 2026 | 720.30 | 724.90 | 651.20 | 705.25 | 704.69 | -1.45% | 22,358 | 0.60 |
| Sep 09, 2026 | 729.80 | 729.80 | 712.80 | 715.60 | 715.04 | -1.30% | 16,403 | 0.43 |
| Sep 08, 2026 | 720.15 | 729.50 | 710.60 | 725.05 | 724.48 | +0.92% | 15,357 | 0.40 |
| Sep 07, 2026 | 728.80 | 728.80 | 714.35 | 718.45 | 717.88 | -0.94% | 14,793 | 0.39 |
