Education
About Us
Working with TipRanks
Follow Us
Solex Energy Ltd. (IN:SOLEX)
:SOLEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
1,643.00
1,738.80
1,643.00
1,680.65
1,680.65
+0.25%
25,875
3.21
Sep 29, 2025
1,636.10
1,700.00
1,605.25
1,676.40
1,676.40
+1.32%
39,500
5.31
Sep 26, 2025
1,580.00
1,667.95
1,560.55
1,654.55
1,654.55
+3.72%
29,875
4.29
Sep 25, 2025
1,580.50
1,610.00
1,550.00
1,595.25
1,595.25
+0.93%
21,125
3.19
Sep 24, 2025
1,642.00
1,642.00
1,550.00
1,580.50
1,580.50
-2.21%
25,125
4.03
Sep 23, 2025
1,584.90
1,642.95
1,584.90
1,616.20
1,616.20
+2.32%
41,125
7.37
Sep 22, 2025
1,502.55
1,584.95
1,476.00
1,579.60
1,579.60
+4.64%
61,000
13.23
Sep 19, 2025
1,506.90
1,531.90
1,451.05
1,510.05
1,509.50
+0.06%
29,250
7.06
Sep 18, 2025
1,569.00
1,591.00
1,500.00
1,509.70
1,509.15
-0.33%
113,000
48.06
Sep 17, 2025
1,485.00
1,515.25
1,462.00
1,515.25
1,514.70
+5.04%
39,625
23.01
Sep 16, 2025
1,398.95
1,443.10
1,360.05
1,443.10
1,442.57
+5.04%
23,625
17.54
Sep 15, 2025
1,342.05
1,408.90
1,342.05
1,374.40
1,373.90
-0.10%
24,625
25.75
Sep 12, 2025
1,445.30
1,445.30
1,340.15
1,376.30
1,375.80
+0.02%
8,875
10.88
Sep 11, 2025
1,329.90
1,392.00
1,325.00
1,376.50
1,376.00
+3.60%
17,250
31.85
Sep 10, 2025
1,358.95
1,360.00
1,320.00
1,329.20
1,328.72
-0.07%
7,875
18.90
Sep 09, 2025
1,330.00
1,349.90
1,309.90
1,330.55
1,330.06
-1.27%
10,375
41.17
Sep 08, 2025
1,328.00
1,390.00
1,325.00
1,348.15
1,347.66
+41.75%
15,875
∞
Sep 05, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Sep 04, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Sep 03, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Sep 02, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Sep 01, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 29, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 28, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 26, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 25, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 22, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 21, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 20, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 19, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 18, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 14, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 13, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 12, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 11, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 08, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 07, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 06, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 05, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 04, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Aug 01, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 31, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 30, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 29, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 28, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 25, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 24, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 23, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 22, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Jul 21, 2025
951.45
989.00
940.00
951.45
951.10
+0.04%
0
-
Rows: