Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
122.00
132.30
121.00
129.90
129.90
+4.55%
28,931
0.73
Oct 05, 2026
126.55
128.35
122.55
124.25
124.25
-1.31%
17,936
0.45
Oct 02, 2026
125.90
133.00
124.00
125.90
125.90
0.00%
0
0.00
Oct 01, 2026
128.05
133.00
124.00
125.90
125.90
-2.55%
46,466
1.00
Sep 30, 2026
129.00
137.15
128.25
129.20
129.20
-0.42%
24,066
0.48
Sep 29, 2026
131.85
132.05
126.15
129.75
129.75
-1.52%
19,568
0.39
Sep 28, 2026
133.35
136.00
130.65
131.75
131.75
-2.55%
20,761
0.42
Sep 25, 2026
132.65
136.15
132.65
135.20
135.20
+0.93%
9,575
0.19
Sep 24, 2026
135.00
137.40
132.65
133.95
133.95
-3.35%
24,829
0.50
Sep 23, 2026
140.65
142.55
137.90
138.60
138.60
-0.47%
14,743
0.30
Sep 22, 2026
140.00
142.45
138.40
139.25
139.25
-1.14%
232,625
5.11
Sep 21, 2026
133.65
144.20
133.20
140.85
140.85
+5.15%
42,278
0.94
Sep 18, 2026
134.55
136.00
132.50
133.95
133.95
-0.04%
8,709
0.19
Sep 17, 2026
134.05
137.95
133.40
134.00
134.00
+0.19%
12,065
0.27
Sep 16, 2026
132.55
134.40
128.20
133.75
133.75
+1.67%
34,642
0.77
Sep 15, 2026
142.15
142.15
130.60
131.55
131.55
-6.97%
30,216
0.68
Sep 14, 2026
141.40
142.00
137.50
141.40
141.40
0.00%
0
0.00
Sep 11, 2026
141.80
142.00
137.50
141.40
141.40
+0.21%
17,238
0.39
Sep 10, 2026
145.80
146.00
140.75
141.10
141.10
-3.09%
19,247
0.43
Sep 09, 2026
148.75
149.00
145.00
145.60
145.60
-1.62%
12,753
0.29
Sep 08, 2026
153.20
153.20
147.55
148.00
148.00
+0.37%
412,745
10.78
Sep 07, 2026
150.00
151.95
147.05
147.45
147.45
-1.37%
9,717
0.25
Sep 04, 2026
149.75
153.00
148.20
149.50
149.50
-0.33%
28,770
0.75
Sep 03, 2026
144.80
150.35
144.00
150.00
150.00
+5.01%
445,725
14.12
Sep 02, 2026
142.90
145.60
141.00
142.85
142.85
-1.55%
30,460
0.98
Sep 01, 2026
145.65
147.20
144.45
145.10
145.10
-1.12%
10,043
0.32
Aug 31, 2026
150.50
150.50
145.30
146.75
146.75
-1.01%
10,733
0.34
Aug 28, 2026
149.85
150.15
146.45
148.25
148.25
0.00%
20,271
0.65
Aug 27, 2026
149.60
150.55
147.00
148.25
148.25
-0.60%
10,808
0.34
Aug 26, 2026
150.20
151.40
148.60
149.15
149.15
+0.13%
14,542
0.46
Aug 25, 2026
150.00
155.70
147.95
148.95
148.95
-1.00%
38,270
1.24
Aug 24, 2026
149.05
156.00
149.05
150.45
150.45
+0.30%
19,724
0.63
Aug 21, 2026
149.95
151.00
149.40
150.00
150.00
+0.03%
12,438
0.36
Aug 20, 2026
154.55
155.35
149.40
149.95
149.95
-2.22%
15,601
0.45
Aug 19, 2026
155.00
156.30
152.80
153.35
153.35
-2.60%
15,858
0.44
Aug 18, 2026
154.70
160.00
154.30
157.45
157.45
+2.04%
32,922
0.92
Aug 17, 2026
155.75
155.80
147.20
154.30
154.30
-2.56%
69,161
1.98
Aug 14, 2026
164.15
166.95
157.00
158.35
158.35
-3.53%
15,387
0.44
Aug 13, 2026
162.60
166.00
162.35
164.15
164.15
+1.80%
10,808
0.31
Aug 12, 2026
166.05
166.80
161.00
161.25
161.25
-2.01%
192,541
5.99
Aug 11, 2026
168.90
168.90
164.10
164.55
164.55
-1.20%
8,269
0.25
Aug 10, 2026
167.10
168.75
166.05
166.55
166.55
-1.13%
23,350
0.72
Aug 07, 2026
168.35
171.60
167.15
168.45
168.45
-0.47%
20,944
0.65
Aug 06, 2026
169.60
172.45
167.80
169.25
169.25
+0.74%
40,870
1.27
Aug 05, 2026
169.90
173.00
167.05
168.00
168.00
-1.12%
32,523
1.02
Aug 04, 2026
186.80
186.80
168.55
169.90
169.90
-7.96%
71,011
2.30
Aug 03, 2026
188.30
190.75
184.20
184.60
184.60
-1.94%
12,715
0.41
Jul 31, 2026
189.90
191.40
186.70
188.25
188.25
-0.87%
15,846
0.51
Jul 30, 2026
195.95
196.05
189.00
189.90
189.90
-3.06%
10,979
0.35
Jul 29, 2026
198.45
201.45
194.00
195.90
195.90
-1.28%
10,388
0.33
Rows: