TipRanks
Go Ultimate55% OFF

Solarworld Energy Solutions Limited (SOLARWORLD) Historical Prices

IN:SOLARWORLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026109.00109.00104.20105.05105.05-3.62%21,0480.53
Oct 29, 2026108.90110.80107.25109.00109.00+0.51%12,0000.30
Oct 28, 2026110.50111.35107.70108.45108.45-2.47%24,7990.63
Oct 27, 2026111.15113.45109.10111.20111.20+1.92%25,6460.65
Oct 26, 2026108.40110.65106.00109.10109.10+0.37%18,3730.47
Oct 23, 2026112.50112.50105.90108.70108.70-3.63%12,7330.32
Oct 22, 2026113.95116.20111.90112.80112.80-0.22%20,9560.54
Oct 21, 2026120.40121.65112.10113.05113.05-7.18%46,3081.21
Oct 20, 2026121.80125.80121.25121.80121.80+0.00%00.00
Oct 19, 2026125.25125.80121.25121.80121.80-3.06%7,0070.18
Oct 16, 2026124.05126.40123.05125.65125.65+0.96%5,6770.15
Oct 15, 2026126.35127.35123.60124.45124.45-2.66%21,3310.55
Oct 14, 2026128.45131.20126.00127.85127.85+0.71%12,1570.32
Oct 13, 2026125.40127.90122.80126.95126.95+0.16%19,0310.49
Oct 12, 2026131.00131.00125.50126.75126.75-1.90%10,3460.26
Oct 09, 2026125.00130.00124.95129.20129.20+3.44%6,6880.17
Oct 08, 2026131.00131.90124.50124.90124.90-5.09%9,1850.23
Oct 07, 2026131.15134.25129.00131.60131.60+1.31%21,6640.55
Oct 06, 2026122.00132.30121.00129.90129.90+4.55%28,9310.73
Oct 05, 2026126.55128.35122.55124.25124.25-1.31%17,9360.45
Oct 02, 2026125.90133.00124.00125.90125.90+0.00%00.00
Oct 01, 2026128.05133.00124.00125.90125.90-2.55%46,4661.00
Sep 30, 2026129.00137.15128.25129.20129.20-0.42%24,0660.48
Sep 29, 2026131.85132.05126.15129.75129.75-1.52%19,5680.39
Sep 28, 2026133.35136.00130.65131.75131.75-2.55%20,7610.42
Sep 25, 2026132.65136.15132.65135.20135.20+0.93%9,5750.19
Sep 24, 2026135.00137.40132.65133.95133.95-3.35%24,8290.50
Sep 23, 2026140.65142.55137.90138.60138.60-0.47%14,7430.30
Sep 22, 2026140.00142.45138.40139.25139.25-1.14%232,6255.11
Sep 21, 2026133.65144.20133.20140.85140.85+5.15%42,2780.94
Sep 18, 2026134.55136.00132.50133.95133.95-0.04%8,7090.19
Sep 17, 2026134.05137.95133.40134.00134.00+0.19%12,0650.27
Sep 16, 2026132.55134.40128.20133.75133.75+1.67%34,6420.77
Sep 15, 2026142.15142.15130.60131.55131.55-6.97%30,2160.68
Sep 14, 2026141.40142.00137.50141.40141.40+0.00%00.00
Sep 11, 2026141.80142.00137.50141.40141.40+0.21%17,2380.39
Sep 10, 2026145.80146.00140.75141.10141.10-3.09%19,2470.43
Sep 09, 2026148.75149.00145.00145.60145.60-1.62%12,7530.29
Sep 08, 2026153.20153.20147.55148.00148.00+0.37%412,74510.78
Sep 07, 2026150.00151.95147.05147.45147.45-1.37%9,7170.25
Sep 04, 2026149.75153.00148.20149.50149.50-0.33%28,7700.75
Sep 03, 2026144.80150.35144.00150.00150.00+5.01%445,72514.12
Sep 02, 2026142.90145.60141.00142.85142.85-1.55%30,4600.98
Sep 01, 2026145.65147.20144.45145.10145.10-1.12%10,0430.32
Aug 31, 2026150.50150.50145.30146.75146.75-1.01%10,7330.34
Aug 28, 2026149.85150.15146.45148.25148.25+0.00%20,2710.65
Aug 27, 2026149.60150.55147.00148.25148.25-0.60%10,8080.34
Aug 26, 2026150.20151.40148.60149.15149.15+0.13%14,5420.46
Aug 25, 2026150.00155.70147.95148.95148.95-1.00%38,2701.24
Aug 24, 2026149.05156.00149.05150.45150.45+0.30%19,7240.63