Want to see IN:SOLARINDS full AI Analyst Report?
Solar Industries India Limited (SOLARINDS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19,435.00 | 19,435.00 | 18,824.00 | 18,836.25 | 18,836.25 | -3.05% | 2,823 | 0.20 |
| Oct 29, 2026 | 19,240.00 | 19,529.55 | 19,212.85 | 19,428.00 | 19,428.00 | +1.19% | 2,428 | 0.17 |
| Oct 28, 2026 | 19,138.00 | 19,430.00 | 19,037.00 | 19,200.00 | 19,200.00 | +0.52% | 5,093 | 0.36 |
| Oct 27, 2026 | 18,717.65 | 19,240.00 | 18,698.90 | 19,100.00 | 19,100.00 | +2.15% | 5,864 | 0.41 |
| Oct 26, 2026 | 18,390.00 | 18,772.55 | 18,126.10 | 18,698.90 | 18,698.90 | +2.07% | 6,026 | 0.42 |
| Oct 23, 2026 | 19,011.30 | 19,011.30 | 18,126.10 | 18,320.00 | 18,320.00 | -3.79% | 7,801 | 0.55 |
| Oct 22, 2026 | 19,154.95 | 19,154.95 | 18,575.50 | 19,041.10 | 19,041.10 | -0.76% | 7,149 | 0.51 |
| Oct 21, 2026 | 19,804.30 | 19,804.30 | 19,017.00 | 19,187.00 | 19,187.00 | -3.00% | 8,161 | 0.58 |
| Oct 20, 2026 | 19,780.30 | 20,084.00 | 19,726.00 | 19,780.30 | 19,780.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 20,040.00 | 20,084.00 | 19,726.00 | 19,780.30 | 19,780.30 | -1.49% | 4,369 | 0.31 |
| Oct 16, 2026 | 19,940.05 | 20,235.90 | 19,858.05 | 20,080.00 | 20,080.00 | +0.90% | 4,744 | 0.34 |
| Oct 15, 2026 | 20,100.00 | 20,268.55 | 19,900.00 | 19,900.00 | 19,900.00 | -0.92% | 9,006 | 0.63 |
| Oct 14, 2026 | 20,105.00 | 20,344.35 | 20,020.00 | 20,085.00 | 20,085.00 | -0.10% | 6,736 | 0.48 |
| Oct 13, 2026 | 20,360.05 | 20,360.05 | 19,960.00 | 20,105.00 | 20,105.00 | -1.25% | 7,045 | 0.50 |
| Oct 12, 2026 | 20,050.00 | 20,373.65 | 19,912.05 | 20,360.00 | 20,360.00 | +2.34% | 6,109 | 0.43 |
| Oct 09, 2026 | 19,918.90 | 20,055.00 | 19,795.60 | 19,894.45 | 19,894.45 | +0.13% | 6,368 | 0.45 |
| Oct 08, 2026 | 20,049.85 | 20,190.60 | 19,606.60 | 19,868.50 | 19,868.50 | -0.76% | 4,596 | 0.33 |
| Oct 07, 2026 | 20,000.05 | 20,133.35 | 19,764.45 | 20,020.90 | 20,020.90 | -0.39% | 10,177 | 0.72 |
| Oct 06, 2026 | 19,498.00 | 20,251.85 | 19,440.05 | 20,099.85 | 20,099.85 | +3.34% | 6,719 | 0.46 |
| Oct 05, 2026 | 19,599.90 | 19,600.00 | 19,274.50 | 19,450.00 | 19,450.00 | +0.49% | 5,321 | 0.36 |
| Oct 02, 2026 | 19,355.20 | 19,669.10 | 18,797.00 | 19,355.20 | 19,355.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 19,554.90 | 19,669.10 | 18,797.00 | 19,355.20 | 19,355.20 | -0.77% | 9,048 | 0.61 |
| Sep 30, 2026 | 19,090.00 | 19,820.00 | 19,077.25 | 19,505.20 | 19,505.20 | +1.22% | 46,632 | 3.24 |
| Sep 29, 2026 | 19,135.00 | 19,408.30 | 18,950.10 | 19,270.00 | 19,270.00 | +0.36% | 14,335 | 1.00 |
| Sep 28, 2026 | 19,799.95 | 19,799.95 | 18,970.00 | 19,200.00 | 19,200.00 | -2.59% | 11,008 | 0.77 |
| Sep 25, 2026 | 19,715.35 | 19,890.00 | 19,450.00 | 19,710.00 | 19,710.00 | +1.00% | 12,935 | 0.90 |
| Sep 24, 2026 | 19,630.65 | 19,856.45 | 19,463.05 | 19,515.00 | 19,515.00 | -1.04% | 13,068 | 0.92 |
| Sep 23, 2026 | 19,995.05 | 20,362.20 | 19,623.00 | 19,720.00 | 19,720.00 | -1.33% | 33,262 | 2.43 |
| Sep 22, 2026 | 19,419.70 | 20,243.65 | 19,318.20 | 19,985.00 | 19,985.00 | +3.87% | 46,151 | 3.54 |
| Sep 21, 2026 | 18,800.00 | 19,369.00 | 18,735.60 | 19,240.00 | 19,240.00 | +2.18% | 31,685 | 2.52 |
| Sep 18, 2026 | 18,849.80 | 19,088.80 | 18,726.90 | 18,830.00 | 18,830.00 | -0.32% | 18,696 | 1.51 |
| Sep 17, 2026 | 18,900.00 | 19,064.25 | 18,600.00 | 18,890.00 | 18,890.00 | -0.16% | 36,679 | 3.08 |
| Sep 16, 2026 | 19,409.95 | 19,442.50 | 18,480.00 | 18,920.00 | 18,920.00 | -1.71% | 57,365 | 5.10 |
| Sep 15, 2026 | 22,349.70 | 22,630.05 | 19,115.65 | 19,250.00 | 19,250.00 | -13.71% | 114,284 | 11.95 |
| Sep 14, 2026 | 22,307.50 | 22,490.00 | 22,018.60 | 22,307.50 | 22,307.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 22,018.60 | 22,490.00 | 22,018.60 | 22,307.50 | 22,307.50 | -0.37% | 12,661 | 1.31 |
| Sep 10, 2026 | 22,379.30 | 22,495.00 | 22,194.80 | 22,390.00 | 22,390.00 | +0.38% | 7,765 | 0.81 |
| Sep 09, 2026 | 22,500.00 | 22,617.10 | 22,230.00 | 22,305.00 | 22,305.00 | -0.74% | 11,154 | 1.17 |
| Sep 08, 2026 | 22,099.95 | 22,500.00 | 21,930.00 | 22,470.95 | 22,470.95 | +2.59% | 22,686 | 2.43 |
| Sep 07, 2026 | 21,477.75 | 22,188.55 | 21,477.75 | 21,904.00 | 21,904.00 | +2.07% | 26,489 | 2.96 |
| Sep 04, 2026 | 21,599.80 | 21,699.85 | 21,359.40 | 21,460.00 | 21,460.00 | +0.23% | 13,922 | 1.58 |
| Sep 03, 2026 | 20,697.40 | 21,640.00 | 20,652.75 | 21,410.70 | 21,410.70 | +4.19% | 39,797 | 4.81 |
| Sep 02, 2026 | 19,989.50 | 20,600.00 | 19,810.05 | 20,550.00 | 20,550.00 | +2.75% | 9,224 | 1.12 |
| Sep 01, 2026 | 20,196.10 | 20,255.00 | 19,925.65 | 20,000.05 | 20,000.05 | -1.33% | 8,819 | 1.07 |
| Aug 31, 2026 | 20,415.00 | 20,415.00 | 19,962.70 | 20,269.55 | 20,269.55 | -0.54% | 4,709 | 0.56 |
| Aug 28, 2026 | 20,760.15 | 20,760.15 | 20,250.00 | 20,380.00 | 20,380.00 | -0.85% | 5,579 | 0.67 |
| Aug 27, 2026 | 20,097.00 | 20,640.00 | 20,097.00 | 20,555.00 | 20,555.00 | +2.42% | 9,194 | 1.09 |
| Aug 26, 2026 | 19,730.75 | 20,275.00 | 19,730.75 | 20,070.05 | 20,070.05 | +0.70% | 5,782 | 0.67 |
| Aug 25, 2026 | 19,925.00 | 19,930.00 | 19,662.60 | 19,930.00 | 19,930.00 | +1.57% | 2,356 | 0.27 |
| Aug 24, 2026 | 19,920.20 | 20,036.90 | 19,621.45 | 19,621.45 | 19,621.45 | -1.44% | 4,401 | 0.50 |