Want to see IN:SOLARINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
19,599.90
19,600.00
19,274.50
19,450.00
19,450.00
+0.49%
5,321
0.36
Oct 02, 2026
19,355.20
19,669.10
18,797.00
19,355.20
19,355.20
0.00%
0
0.00
Oct 01, 2026
19,554.90
19,669.10
18,797.00
19,355.20
19,355.20
-0.77%
9,048
0.61
Sep 30, 2026
19,090.00
19,820.00
19,077.25
19,505.20
19,505.20
+1.22%
46,632
3.24
Sep 29, 2026
19,135.00
19,408.30
18,950.10
19,270.00
19,270.00
+0.36%
14,335
1.00
Sep 28, 2026
19,799.95
19,799.95
18,970.00
19,200.00
19,200.00
-2.59%
11,008
0.77
Sep 25, 2026
19,715.35
19,890.00
19,450.00
19,710.00
19,710.00
+1.00%
12,935
0.90
Sep 24, 2026
19,630.65
19,856.45
19,463.05
19,515.00
19,515.00
-1.04%
13,068
0.92
Sep 23, 2026
19,995.05
20,362.20
19,623.00
19,720.00
19,720.00
-1.33%
33,262
2.43
Sep 22, 2026
19,419.70
20,243.65
19,318.20
19,985.00
19,985.00
+3.87%
46,151
3.54
Sep 21, 2026
18,800.00
19,369.00
18,735.60
19,240.00
19,240.00
+2.18%
31,685
2.52
Sep 18, 2026
18,849.80
19,088.80
18,726.90
18,830.00
18,830.00
-0.32%
18,696
1.51
Sep 17, 2026
18,900.00
19,064.25
18,600.00
18,890.00
18,890.00
-0.16%
36,679
3.08
Sep 16, 2026
19,409.95
19,442.50
18,480.00
18,920.00
18,920.00
-1.71%
57,365
5.10
Sep 15, 2026
22,349.70
22,630.05
19,115.65
19,250.00
19,250.00
-13.71%
114,284
11.95
Sep 14, 2026
22,307.50
22,490.00
22,018.60
22,307.50
22,307.50
0.00%
0
0.00
Sep 11, 2026
22,018.60
22,490.00
22,018.60
22,307.50
22,307.50
-0.37%
12,661
1.31
Sep 10, 2026
22,379.30
22,495.00
22,194.80
22,390.00
22,390.00
+0.38%
7,765
0.81
Sep 09, 2026
22,500.00
22,617.10
22,230.00
22,305.00
22,305.00
-0.74%
11,154
1.17
Sep 08, 2026
22,099.95
22,500.00
21,930.00
22,470.95
22,470.95
+2.59%
22,686
2.43
Sep 07, 2026
21,477.75
22,188.55
21,477.75
21,904.00
21,904.00
+2.07%
26,489
2.96
Sep 04, 2026
21,599.80
21,699.85
21,359.40
21,460.00
21,460.00
+0.23%
13,922
1.58
Sep 03, 2026
20,697.40
21,640.00
20,652.75
21,410.70
21,410.70
+4.19%
39,797
4.81
Sep 02, 2026
19,989.50
20,600.00
19,810.05
20,550.00
20,550.00
+2.75%
9,224
1.12
Sep 01, 2026
20,196.10
20,255.00
19,925.65
20,000.05
20,000.05
-1.33%
8,819
1.07
Aug 31, 2026
20,415.00
20,415.00
19,962.70
20,269.55
20,269.55
-0.54%
4,709
0.56
Aug 28, 2026
20,760.15
20,760.15
20,250.00
20,380.00
20,380.00
-0.85%
5,579
0.67
Aug 27, 2026
20,097.00
20,640.00
20,097.00
20,555.00
20,555.00
+2.42%
9,194
1.09
Aug 26, 2026
19,730.75
20,275.00
19,730.75
20,070.05
20,070.05
+0.70%
5,782
0.67
Aug 25, 2026
19,925.00
19,930.00
19,662.60
19,930.00
19,930.00
+1.57%
2,356
0.27
Aug 24, 2026
19,920.20
20,036.90
19,621.45
19,621.45
19,621.45
-1.44%
4,401
0.50
Aug 21, 2026
19,849.95
20,085.10
19,660.00
19,907.40
19,907.40
+1.31%
27,849
3.27
Aug 20, 2026
19,599.90
19,865.00
19,500.00
19,650.00
19,650.00
-0.76%
9,344
1.11
Aug 19, 2026
20,149.95
20,149.95
19,550.00
19,800.00
19,800.00
-1.74%
9,001
1.07
Aug 18, 2026
20,062.85
20,420.00
20,029.80
20,151.00
20,151.00
+0.94%
9,274
1.09
Aug 17, 2026
19,979.95
20,379.95
19,885.80
19,963.00
19,963.00
-0.09%
13,071
1.55
Aug 14, 2026
20,349.75
20,349.75
19,490.00
19,980.00
19,980.00
-1.53%
26,358
3.13
Aug 13, 2026
18,899.95
20,400.00
18,750.00
20,290.00
20,290.00
+6.43%
43,737
4.70
Aug 12, 2026
18,819.80
19,064.00
18,531.00
19,064.00
19,064.00
+2.08%
2,539
0.26
Aug 11, 2026
18,960.55
18,960.55
18,429.85
18,675.00
18,675.00
-0.52%
2,204
0.22
Aug 10, 2026
18,652.00
18,792.90
18,480.00
18,772.00
18,772.00
+2.02%
2,223
0.22
Aug 07, 2026
18,560.05
18,689.95
18,383.70
18,400.00
18,400.00
-0.86%
4,253
0.42
Aug 06, 2026
18,400.95
18,820.00
18,361.40
18,560.00
18,560.00
+0.87%
3,448
0.34
Aug 05, 2026
18,788.00
18,905.00
18,097.85
18,400.00
18,400.00
-2.07%
3,233
0.31
Aug 04, 2026
18,658.00
18,800.00
18,550.95
18,788.00
18,788.00
+0.70%
2,358
0.23
Aug 03, 2026
18,479.25
18,702.50
18,351.00
18,658.00
18,658.00
+1.55%
3,534
0.34
Jul 31, 2026
18,411.45
18,605.00
18,125.05
18,373.80
18,373.80
+1.79%
4,043
0.39
Jul 30, 2026
18,090.00
18,120.00
17,854.05
18,050.35
18,050.35
-0.13%
2,919
0.28
Jul 29, 2026
18,243.00
18,529.95
18,000.00
18,073.45
18,073.45
-0.94%
4,986
0.48
Jul 28, 2026
18,630.00
18,708.45
18,100.40
18,244.55
18,244.55
-1.98%
3,712
0.35
Rows: