Want to see IN:SOLARA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
742.45
751.45
730.50
740.80
740.80
+0.01%
20,967
0.94
Sep 17, 2026
715.75
750.60
715.70
740.70
740.70
+4.31%
21,277
0.97
Sep 16, 2026
717.75
722.85
671.20
710.10
710.10
-0.73%
30,712
1.42
Sep 15, 2026
763.75
774.00
712.75
715.30
715.30
-4.51%
35,802
1.69
Sep 14, 2026
749.05
759.95
697.00
749.05
749.05
0.00%
0
0.00
Sep 11, 2026
700.85
759.95
697.00
749.05
749.05
+5.82%
98,001
4.82
Sep 10, 2026
691.70
749.45
690.00
707.85
707.85
+2.59%
66,597
3.40
Sep 09, 2026
699.20
707.00
687.30
690.00
690.00
-1.81%
21,355
1.09
Sep 08, 2026
707.50
718.95
684.45
702.70
702.70
+0.96%
32,857
1.68
Sep 07, 2026
646.85
711.00
639.75
696.05
696.05
+8.76%
108,179
5.81
Sep 04, 2026
628.95
651.20
618.00
640.00
640.00
+1.58%
24,321
1.24
Sep 03, 2026
646.15
646.15
626.50
630.05
630.05
-1.81%
19,408
1.00
Sep 02, 2026
653.75
653.75
631.40
641.65
641.65
-0.15%
25,856
1.36
Sep 01, 2026
634.35
674.15
628.75
642.60
642.60
+1.56%
46,335
2.52
Aug 31, 2026
626.85
641.00
617.00
632.70
632.70
+1.87%
7,445
0.40
Aug 28, 2026
618.85
633.00
611.10
621.10
621.10
+1.60%
22,914
1.26
Aug 27, 2026
612.90
619.10
601.45
611.30
611.30
-1.02%
12,048
0.66
Aug 26, 2026
629.25
636.60
615.35
617.60
617.60
-1.80%
12,053
0.66
Aug 25, 2026
623.05
651.00
623.00
628.95
628.95
+0.10%
22,364
1.25
Aug 24, 2026
624.75
653.70
619.50
628.35
628.35
+2.07%
22,674
1.28
Aug 21, 2026
625.90
638.00
608.65
615.60
615.60
-3.53%
43,911
2.58
Aug 20, 2026
549.30
654.00
549.30
638.10
638.10
+16.04%
259,229
19.81
Aug 19, 2026
547.80
554.15
544.05
549.90
549.90
+0.43%
7,837
0.60
Aug 18, 2026
506.80
555.00
506.80
547.55
547.55
+7.53%
29,150
2.23
Aug 17, 2026
508.65
512.55
502.15
509.20
509.20
-0.36%
3,363
0.25
Aug 14, 2026
516.70
523.55
508.95
511.05
511.05
-1.47%
4,374
0.33
Aug 13, 2026
518.95
521.90
507.80
518.65
518.65
+2.69%
7,896
0.58
Aug 12, 2026
510.15
513.90
503.00
505.05
505.05
-0.77%
15,216
0.93
Aug 11, 2026
514.20
519.30
505.25
508.95
508.95
-0.77%
4,319
0.26
Aug 10, 2026
504.65
527.05
502.15
512.90
512.90
+2.14%
20,150
1.25
Aug 07, 2026
510.40
514.00
497.75
502.15
502.15
-1.66%
4,924
0.30
Aug 06, 2026
520.95
522.85
510.30
510.65
510.65
-0.71%
7,816
0.48
Aug 05, 2026
527.95
527.95
511.10
514.30
514.30
-1.14%
2,180
0.13
Aug 04, 2026
519.90
522.90
514.20
520.25
520.25
+0.71%
4,575
0.28
Aug 03, 2026
515.60
524.25
514.40
516.60
516.60
+0.74%
3,645
0.22
Jul 31, 2026
507.05
517.95
506.40
512.80
512.80
+1.13%
2,511
0.15
Jul 30, 2026
506.30
517.95
502.45
507.05
507.05
+0.16%
10,844
0.66
Jul 29, 2026
510.90
517.25
501.15
506.25
506.25
-0.15%
7,625
0.47
Jul 28, 2026
506.80
509.70
495.60
507.00
507.00
+0.28%
12,325
0.75
Jul 27, 2026
503.55
509.40
472.00
505.60
505.60
+3.11%
27,689
1.67
Jul 24, 2026
517.15
530.20
487.30
490.35
490.35
-6.44%
32,325
1.99
Jul 23, 2026
539.45
574.00
519.20
524.10
524.10
-2.12%
40,444
2.59
Jul 22, 2026
563.45
563.45
516.40
535.45
535.45
-4.09%
17,522
1.14
Jul 21, 2026
570.45
571.75
556.00
558.30
558.30
-2.10%
8,524
0.55
Jul 20, 2026
575.10
584.25
568.00
570.25
570.25
-0.11%
3,089
0.20
Jul 17, 2026
576.00
580.55
562.95
570.90
570.90
-1.16%
5,155
0.34
Jul 16, 2026
575.00
584.90
571.65
577.60
577.60
+0.05%
3,006
0.20
Jul 15, 2026
575.40
587.70
574.00
577.30
577.30
+0.32%
2,857
0.19
Jul 14, 2026
589.70
589.70
564.95
575.45
575.45
-1.72%
8,540
0.56
Jul 13, 2026
574.25
591.95
566.00
585.50
585.50
+2.73%
18,521
1.23
Rows: