Want to see IN:SOBHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,206.15
1,221.50
1,193.40
1,216.05
1,216.05
-0.27%
3,410
0.30
Sep 28, 2026
1,226.60
1,231.00
1,204.25
1,219.30
1,219.30
-0.62%
2,949
0.26
Sep 25, 2026
1,235.05
1,236.95
1,206.10
1,226.90
1,226.90
-0.21%
4,442
0.39
Sep 24, 2026
1,243.80
1,248.00
1,221.50
1,229.45
1,229.45
-1.19%
4,110
0.36
Sep 23, 2026
1,226.00
1,249.00
1,223.35
1,244.20
1,244.20
+0.99%
6,743
0.59
Sep 22, 2026
1,218.05
1,257.25
1,217.55
1,232.00
1,232.00
+1.52%
5,849
0.52
Sep 21, 2026
1,208.20
1,230.00
1,206.85
1,213.60
1,213.60
-0.14%
113,679
11.88
Sep 18, 2026
1,196.00
1,223.95
1,195.45
1,215.25
1,215.25
+2.19%
3,343
0.35
Sep 17, 2026
1,170.05
1,199.95
1,170.05
1,189.20
1,189.20
+0.61%
2,585
0.27
Sep 16, 2026
1,192.95
1,194.75
1,173.70
1,181.95
1,181.95
-1.07%
5,282
0.54
Sep 15, 2026
1,217.45
1,223.00
1,185.00
1,194.75
1,194.75
-1.86%
6,077
0.63
Sep 14, 2026
1,217.35
1,228.65
1,201.00
1,217.35
1,217.35
0.00%
0
0.00
Sep 11, 2026
1,227.50
1,228.65
1,201.00
1,217.35
1,217.35
-1.60%
4,605
0.47
Sep 10, 2026
1,236.75
1,251.85
1,217.00
1,237.20
1,237.20
+0.72%
5,117
0.53
Sep 09, 2026
1,244.50
1,251.65
1,225.00
1,228.35
1,228.35
-2.21%
4,559
0.47
Sep 08, 2026
1,248.15
1,259.35
1,241.55
1,256.15
1,256.15
+0.46%
3,469
0.36
Sep 07, 2026
1,280.80
1,280.80
1,243.05
1,250.45
1,250.45
-0.71%
1,981
0.21
Sep 04, 2026
1,267.90
1,276.80
1,244.00
1,259.40
1,259.40
+0.37%
1,723
0.18
Sep 03, 2026
1,246.80
1,274.65
1,243.75
1,254.70
1,254.70
+2.01%
4,069
0.41
Sep 02, 2026
1,251.70
1,251.70
1,221.00
1,230.00
1,230.00
-1.43%
35,406
3.78
Sep 01, 2026
1,264.00
1,264.00
1,233.00
1,247.85
1,247.85
-0.55%
3,135
0.33
Aug 31, 2026
1,271.55
1,275.25
1,237.00
1,254.75
1,254.75
-1.24%
8,019
0.87
Aug 28, 2026
1,275.00
1,282.95
1,269.00
1,270.45
1,270.45
-0.21%
1,655
0.18
Aug 27, 2026
1,300.80
1,300.80
1,270.00
1,273.10
1,273.10
-1.42%
2,812
0.30
Aug 26, 2026
1,279.50
1,302.55
1,278.75
1,291.40
1,291.40
+0.95%
1,951
0.20
Aug 25, 2026
1,290.10
1,302.90
1,273.80
1,279.30
1,279.30
-1.03%
4,325
0.46
Aug 24, 2026
1,297.05
1,313.05
1,286.00
1,292.55
1,292.55
-0.30%
6,286
0.67
Aug 21, 2026
1,308.40
1,308.40
1,290.05
1,296.50
1,296.50
-0.64%
3,288
0.35
Aug 20, 2026
1,280.00
1,308.00
1,278.00
1,304.85
1,304.85
+2.39%
5,688
0.60
Aug 19, 2026
1,325.00
1,325.00
1,270.00
1,274.40
1,274.40
-2.63%
6,962
0.74
Aug 18, 2026
1,325.80
1,329.95
1,303.00
1,308.85
1,308.85
-1.02%
4,480
0.48
Aug 17, 2026
1,323.65
1,327.50
1,305.00
1,322.40
1,322.40
-0.47%
6,613
0.71
Aug 14, 2026
1,355.00
1,355.00
1,323.00
1,328.70
1,328.70
-0.91%
1,205
0.13
Aug 13, 2026
1,337.00
1,346.70
1,333.80
1,340.85
1,340.85
+0.72%
965
0.10
Aug 12, 2026
1,343.00
1,344.50
1,326.90
1,331.25
1,331.25
-0.71%
4,163
0.43
Aug 11, 2026
1,360.60
1,368.45
1,336.50
1,340.80
1,340.80
-0.88%
3,230
0.34
Aug 10, 2026
1,339.10
1,376.95
1,329.35
1,352.75
1,352.75
+0.85%
7,759
0.81
Aug 07, 2026
1,359.05
1,360.20
1,335.30
1,341.35
1,341.35
-1.29%
5,665
0.58
Aug 06, 2026
1,378.85
1,378.85
1,347.45
1,358.85
1,358.85
-0.16%
4,477
0.45
Aug 05, 2026
1,366.95
1,388.95
1,350.00
1,361.05
1,361.05
+0.15%
7,275
0.73
Aug 04, 2026
1,368.00
1,373.15
1,351.00
1,359.00
1,359.00
-0.88%
4,153
0.41
Aug 03, 2026
1,398.95
1,398.95
1,358.00
1,371.00
1,371.00
-0.07%
3,893
0.37
Jul 31, 2026
1,348.00
1,378.00
1,346.10
1,372.00
1,372.00
+2.10%
2,203
0.18
Jul 30, 2026
1,354.90
1,362.50
1,339.00
1,343.75
1,343.75
-1.46%
5,450
0.45
Jul 29, 2026
1,360.20
1,370.80
1,342.05
1,363.65
1,363.65
+1.37%
10,305
0.86
Jul 28, 2026
1,369.35
1,369.40
1,340.50
1,345.25
1,345.25
-1.01%
6,135
0.51
Jul 27, 2026
1,370.15
1,384.70
1,355.00
1,359.00
1,359.00
-0.30%
6,814
0.57
Jul 24, 2026
1,365.00
1,373.00
1,327.00
1,363.15
1,363.15
-0.89%
8,850
0.74
Jul 23, 2026
1,425.90
1,425.90
1,366.00
1,375.45
1,375.45
-3.38%
11,715
0.98
Jul 22, 2026
1,462.35
1,481.55
1,416.80
1,423.55
1,423.55
-2.35%
19,600
1.66
Rows: