Want to see IN:SNOWMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.65
34.65
33.80
34.32
34.32
+0.06%
3,472
0.11
Sep 30, 2026
34.76
35.60
34.19
34.30
34.30
-0.98%
33,391
1.11
Sep 29, 2026
35.03
35.20
34.37
34.64
34.64
-0.63%
14,603
0.48
Sep 28, 2026
34.11
35.37
33.98
34.86
34.86
-0.40%
16,374
0.54
Sep 25, 2026
34.52
35.00
33.70
35.00
35.00
+1.36%
16,334
0.53
Sep 24, 2026
34.69
35.32
34.30
34.53
34.53
-2.65%
13,832
0.45
Sep 23, 2026
34.76
35.60
34.75
35.47
35.47
+1.90%
486,360
21.13
Sep 22, 2026
35.53
35.75
34.76
34.81
34.81
-1.11%
323,369
17.73
Sep 21, 2026
35.95
35.95
35.00
35.20
35.20
-0.11%
1,507
0.08
Sep 18, 2026
34.77
35.46
34.12
35.24
35.24
+2.06%
9,323
0.51
Sep 17, 2026
33.90
35.72
33.90
34.53
34.53
-0.29%
6,698
0.36
Sep 16, 2026
35.27
35.27
34.10
34.63
34.63
-1.20%
6,309
0.34
Sep 15, 2026
35.86
35.98
34.83
35.05
35.05
-2.01%
37,573
2.01
Sep 14, 2026
35.77
36.61
35.50
35.77
35.77
0.00%
0
0.00
Sep 11, 2026
35.87
36.61
35.50
35.77
35.77
-1.16%
6,702
0.35
Sep 10, 2026
36.85
36.85
36.01
36.19
36.19
-1.71%
3,867
0.20
Sep 09, 2026
36.73
37.04
36.32
36.82
36.82
-0.30%
3,996
0.20
Sep 08, 2026
37.00
37.27
36.30
36.93
36.93
+0.65%
8,257
0.42
Sep 07, 2026
36.23
37.00
36.10
36.69
36.69
-0.78%
25,708
1.33
Sep 04, 2026
36.43
37.04
36.11
36.98
36.98
+2.15%
9,287
0.48
Sep 03, 2026
36.89
37.19
36.10
36.20
36.20
+0.72%
6,667
0.35
Sep 02, 2026
36.60
36.73
35.37
35.94
35.94
-1.91%
14,006
0.72
Sep 01, 2026
37.90
37.90
36.58
36.64
36.64
-1.64%
4,424
0.23
Aug 31, 2026
38.15
38.15
36.94
37.25
37.25
-0.98%
29,299
1.52
Aug 28, 2026
36.84
38.30
36.68
37.62
37.62
+2.09%
17,404
0.90
Aug 27, 2026
37.20
37.69
36.70
36.85
36.85
-0.97%
13,468
0.70
Aug 26, 2026
37.72
37.90
37.00
37.21
37.21
-1.38%
4,262
0.22
Aug 25, 2026
37.33
39.60
37.00
37.73
37.73
+0.43%
4,113
0.21
Aug 24, 2026
37.80
38.08
37.22
37.57
37.57
-1.49%
11,084
0.57
Aug 21, 2026
37.34
38.40
37.34
38.14
38.14
+1.65%
27,412
1.44
Aug 20, 2026
38.14
38.14
37.49
37.52
37.52
-0.71%
4,936
0.26
Aug 19, 2026
38.18
38.32
37.51
37.79
37.79
-0.89%
1,808
0.09
Aug 18, 2026
38.60
38.66
38.01
38.13
38.13
-1.60%
8,739
0.46
Aug 17, 2026
37.45
39.19
37.45
38.75
38.75
+2.13%
16,944
0.87
Aug 14, 2026
38.18
38.21
37.86
37.94
37.94
-0.94%
23,622
1.23
Aug 13, 2026
39.32
39.32
38.25
38.30
38.30
-0.65%
9,221
0.48
Aug 12, 2026
38.42
40.00
38.00
38.55
38.55
-0.05%
11,744
0.61
Aug 11, 2026
39.65
39.65
38.25
38.57
38.57
-1.66%
19,876
1.02
Aug 10, 2026
38.71
39.98
38.71
39.22
39.22
-0.08%
11,962
0.61
Aug 07, 2026
40.95
40.96
39.00
39.25
39.25
-3.66%
45,615
2.40
Aug 06, 2026
40.99
41.67
40.36
40.74
40.74
+0.02%
81,101
4.50
Aug 05, 2026
40.94
43.20
38.78
40.73
40.73
+3.24%
152,068
9.52
Aug 04, 2026
37.56
39.93
37.56
39.45
39.45
+2.15%
21,720
1.35
Aug 03, 2026
37.13
38.98
37.13
38.62
38.62
+1.05%
6,065
0.37
Jul 31, 2026
36.50
38.57
35.78
38.22
38.22
+4.51%
23,771
1.49
Jul 30, 2026
36.21
36.70
35.76
36.57
36.57
+0.99%
28,076
1.79
Jul 29, 2026
36.50
36.50
36.00
36.21
36.21
+0.56%
5,905
0.38
Jul 28, 2026
36.32
36.45
35.91
36.01
36.01
-0.85%
12,080
0.78
Jul 27, 2026
36.50
36.79
36.24
36.32
36.32
-0.06%
7,664
0.49
Jul 24, 2026
35.02
36.67
35.02
36.34
36.34
+0.92%
17,904
1.14
Rows: