TipRanks
Go Ultimate55% OFF

Sahajanand Medical Technologies Limited (SMT) Historical Prices

IN:SMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026484.50487.25454.00459.95459.95-3.60%158,488―
Oct 29, 2026480.70492.00442.00477.15477.15+1.27%602,537―
Oct 28, 2026540.00558.80462.10471.15471.15-4.47%1,305,311―
Oct 27, 2026412.35493.20404.15493.20493.20+20.00%403,529―
Oct 26, 2026383.50446.20382.50411.00411.00+8.67%356,583―
Oct 23, 2026368.05409.95347.50378.20378.20―1,302,482―