Want to see IN:SMLMAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,870.75
4,925.00
4,679.90
4,717.95
4,717.95
-2.65%
1,486
0.26
Oct 29, 2026
4,765.05
4,980.00
4,765.05
4,846.55
4,846.55
+1.78%
4,672
0.78
Oct 28, 2026
4,786.70
4,819.25
4,665.70
4,761.70
4,761.70
-0.52%
3,141
0.42
Oct 27, 2026
4,671.05
4,841.60
4,622.40
4,786.70
4,786.70
+3.81%
4,533
0.51
Oct 26, 2026
4,810.05
4,935.50
4,585.00
4,611.05
4,611.05
-4.87%
4,839
0.53
Oct 23, 2026
4,919.25
5,036.00
4,797.10
4,847.10
4,847.10
-2.34%
7,021
0.77
Oct 22, 2026
5,200.00
5,215.15
4,963.30
4,963.30
4,963.30
-10.00%
16,227
1.81
Oct 21, 2026
5,514.75
5,717.75
5,514.75
5,514.75
5,514.75
-10.00%
7,307
0.82
Oct 20, 2026
6,127.50
6,327.15
6,069.00
6,127.50
6,127.50
0.00%
0
0.00
Oct 19, 2026
6,196.95
6,327.15
6,069.00
6,127.50
6,127.50
+0.07%
5,786
0.65
Oct 16, 2026
6,086.45
6,200.70
6,041.50
6,123.40
6,123.40
+1.48%
3,138
0.35
Oct 15, 2026
6,102.35
6,146.90
5,978.40
6,034.05
6,034.05
-1.73%
1,758
0.19
Oct 14, 2026
6,125.35
6,270.00
6,097.45
6,140.30
6,140.30
-0.75%
2,295
0.25
Oct 13, 2026
5,883.25
6,242.05
5,766.65
6,186.60
6,186.60
+6.77%
7,962
0.88
Oct 12, 2026
5,845.00
5,900.00
5,760.00
5,794.50
5,794.50
-0.34%
1,808
0.20
Oct 09, 2026
5,949.25
6,019.00
5,784.05
5,814.50
5,814.50
-0.65%
2,355
0.25
Oct 08, 2026
6,091.00
6,120.00
5,815.15
5,852.50
5,852.50
-3.86%
2,683
0.27
Oct 07, 2026
6,190.00
6,190.00
6,006.00
6,087.35
6,087.35
-0.72%
2,087
0.21
Oct 06, 2026
6,329.05
6,408.20
6,090.05
6,131.20
6,131.20
-3.59%
3,915
0.38
Oct 05, 2026
6,268.70
6,460.20
6,268.70
6,359.45
6,359.45
+1.67%
2,367
0.22
Oct 02, 2026
6,254.80
6,566.05
6,252.35
6,254.80
6,254.80
0.00%
0
0.00
Oct 01, 2026
6,501.05
6,566.05
6,252.35
6,254.80
6,254.80
-4.96%
6,513
0.62
Sep 30, 2026
6,688.50
6,705.00
6,480.00
6,581.40
6,581.40
-0.59%
3,475
0.33
Sep 29, 2026
6,535.15
6,655.00
6,500.00
6,620.30
6,620.30
+1.47%
2,201
0.21
Sep 28, 2026
6,884.00
6,908.80
6,490.00
6,524.65
6,524.65
-4.39%
3,995
0.38
Sep 25, 2026
6,746.45
6,889.95
6,577.95
6,824.10
6,824.10
+3.35%
2,853
0.27
Sep 24, 2026
6,789.95
6,835.00
6,570.00
6,602.65
6,602.65
-2.90%
2,075
0.19
Sep 23, 2026
6,799.95
6,885.45
6,715.25
6,799.55
6,799.55
+1.31%
2,716
0.26
Sep 22, 2026
6,465.70
6,764.00
6,460.00
6,711.85
6,711.85
+3.75%
4,154
0.39
Sep 21, 2026
6,308.15
6,570.00
6,268.50
6,469.00
6,469.00
+2.73%
5,228
0.49
Sep 18, 2026
6,234.75
6,458.25
6,234.75
6,297.30
6,297.30
+1.18%
1,908
0.18
Sep 17, 2026
6,073.25
6,251.00
6,029.95
6,223.65
6,223.65
+4.29%
3,072
0.29
Sep 16, 2026
6,186.30
6,200.00
5,948.50
5,967.65
5,967.65
-4.69%
4,628
0.44
Sep 15, 2026
6,611.60
6,652.00
6,261.55
6,261.55
6,261.55
-5.00%
3,636
0.34
Sep 14, 2026
6,591.10
6,593.90
6,055.55
6,591.10
6,591.10
0.00%
0
0.00
Sep 11, 2026
6,240.00
6,593.90
6,055.55
6,591.10
6,591.10
+4.95%
10,057
0.94
Sep 10, 2026
6,568.95
6,650.00
6,250.00
6,279.95
6,279.95
-4.14%
4,740
0.44
Sep 09, 2026
6,281.05
6,627.25
6,281.05
6,551.25
6,551.25
+3.80%
26,364
2.51
Sep 08, 2026
6,368.95
6,368.95
6,270.00
6,311.70
6,311.70
-1.13%
2,767
0.26
Sep 07, 2026
6,330.05
6,444.95
6,141.10
6,383.75
6,383.75
+1.17%
12,215
1.19
Sep 04, 2026
5,719.30
6,310.15
5,719.30
6,310.15
6,310.15
+10.00%
29,439
2.98
Sep 03, 2026
5,393.20
5,781.00
5,300.00
5,736.50
5,736.50
+7.95%
9,462
0.97
Sep 02, 2026
5,418.95
5,656.30
5,303.70
5,313.95
5,313.95
-1.73%
8,153
0.84
Sep 01, 2026
5,299.00
5,492.65
5,163.75
5,407.70
5,407.70
+6.07%
12,509
1.31
Aug 31, 2026
5,194.00
5,194.00
5,080.00
5,098.00
5,098.00
-1.66%
1,864
0.20
Aug 28, 2026
5,263.25
5,295.00
5,176.00
5,184.10
5,184.10
-0.18%
2,411
0.25
Aug 27, 2026
5,197.00
5,238.25
5,152.10
5,193.30
5,193.30
+0.05%
1,054
0.11
Aug 26, 2026
5,239.95
5,330.00
5,180.00
5,190.55
5,190.55
-0.07%
2,358
0.25
Aug 25, 2026
5,186.00
5,220.70
5,152.00
5,194.25
5,194.25
-0.17%
1,391
0.14
Aug 24, 2026
5,399.75
5,399.75
5,195.00
5,203.25
5,203.25
-2.21%
1,509
0.16
Rows: