Want to see IN:SMLMAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6,501.05
6,566.05
6,252.35
6,254.80
6,254.80
-4.96%
6,513
0.62
Sep 30, 2026
6,688.50
6,705.00
6,480.00
6,581.40
6,581.40
-0.59%
3,475
0.33
Sep 29, 2026
6,535.15
6,655.00
6,500.00
6,620.30
6,620.30
+1.47%
2,201
0.21
Sep 28, 2026
6,884.00
6,908.80
6,490.00
6,524.65
6,524.65
-4.39%
3,995
0.38
Sep 25, 2026
6,746.45
6,889.95
6,577.95
6,824.10
6,824.10
+3.35%
2,853
0.27
Sep 24, 2026
6,789.95
6,835.00
6,570.00
6,602.65
6,602.65
-2.90%
2,075
0.19
Sep 23, 2026
6,799.95
6,885.45
6,715.25
6,799.55
6,799.55
+1.31%
2,716
0.26
Sep 22, 2026
6,465.70
6,764.00
6,460.00
6,711.85
6,711.85
+3.75%
4,154
0.39
Sep 21, 2026
6,308.15
6,570.00
6,268.50
6,469.00
6,469.00
+2.73%
5,228
0.49
Sep 18, 2026
6,234.75
6,458.25
6,234.75
6,297.30
6,297.30
+1.18%
1,908
0.18
Sep 17, 2026
6,073.25
6,251.00
6,029.95
6,223.65
6,223.65
+4.29%
3,072
0.29
Sep 16, 2026
6,186.30
6,200.00
5,948.50
5,967.65
5,967.65
-4.69%
4,628
0.44
Sep 15, 2026
6,611.60
6,652.00
6,261.55
6,261.55
6,261.55
-5.00%
3,636
0.34
Sep 14, 2026
6,591.10
6,593.90
6,055.55
6,591.10
6,591.10
0.00%
0
0.00
Sep 11, 2026
6,240.00
6,593.90
6,055.55
6,591.10
6,591.10
+4.95%
10,057
0.94
Sep 10, 2026
6,568.95
6,650.00
6,250.00
6,279.95
6,279.95
-4.14%
4,740
0.44
Sep 09, 2026
6,281.05
6,627.25
6,281.05
6,551.25
6,551.25
+3.80%
26,364
2.51
Sep 08, 2026
6,368.95
6,368.95
6,270.00
6,311.70
6,311.70
-1.13%
2,767
0.26
Sep 07, 2026
6,330.05
6,444.95
6,141.10
6,383.75
6,383.75
+1.17%
12,215
1.19
Sep 04, 2026
5,719.30
6,310.15
5,719.30
6,310.15
6,310.15
+10.00%
29,439
2.98
Sep 03, 2026
5,393.20
5,781.00
5,300.00
5,736.50
5,736.50
+7.95%
9,462
0.97
Sep 02, 2026
5,418.95
5,656.30
5,303.70
5,313.95
5,313.95
-1.73%
8,153
0.84
Sep 01, 2026
5,299.00
5,492.65
5,163.75
5,407.70
5,407.70
+6.07%
12,509
1.31
Aug 31, 2026
5,194.00
5,194.00
5,080.00
5,098.00
5,098.00
-1.66%
1,864
0.20
Aug 28, 2026
5,263.25
5,295.00
5,176.00
5,184.10
5,184.10
-0.18%
2,411
0.25
Aug 27, 2026
5,197.00
5,238.25
5,152.10
5,193.30
5,193.30
+0.05%
1,054
0.11
Aug 26, 2026
5,239.95
5,330.00
5,180.00
5,190.55
5,190.55
-0.07%
2,358
0.25
Aug 25, 2026
5,186.00
5,220.70
5,152.00
5,194.25
5,194.25
-0.17%
1,391
0.14
Aug 24, 2026
5,399.75
5,399.75
5,195.00
5,203.25
5,203.25
-2.21%
1,509
0.16
Aug 21, 2026
5,186.00
5,354.00
5,156.95
5,321.10
5,321.10
+3.02%
4,191
0.44
Aug 20, 2026
5,289.30
5,299.05
5,150.00
5,165.10
5,165.10
-1.19%
3,034
0.32
Aug 19, 2026
5,328.45
5,381.95
5,210.00
5,227.35
5,227.35
-1.47%
2,556
0.27
Aug 18, 2026
5,299.85
5,396.00
5,222.50
5,305.15
5,305.15
-0.21%
4,440
0.46
Aug 17, 2026
5,150.00
5,648.95
5,133.00
5,316.10
5,316.10
+3.52%
19,418
2.08
Aug 14, 2026
5,248.55
5,364.45
5,071.35
5,135.45
5,135.45
-0.80%
7,317
0.79
Aug 13, 2026
5,132.05
5,335.00
5,080.00
5,177.00
5,177.00
+0.06%
4,758
0.51
Aug 12, 2026
5,239.80
5,265.75
5,130.00
5,173.65
5,173.65
-0.62%
3,744
0.40
Aug 11, 2026
5,210.00
5,440.00
5,078.35
5,205.70
5,205.70
-0.26%
7,296
0.79
Aug 10, 2026
5,669.70
5,669.70
5,161.70
5,219.05
5,219.05
-6.04%
6,816
0.74
Aug 07, 2026
5,650.90
5,686.00
5,524.65
5,554.25
5,554.25
-2.32%
3,525
0.39
Aug 06, 2026
5,802.00
5,880.00
5,629.35
5,686.00
5,686.00
-3.73%
8,693
0.96
Aug 05, 2026
5,410.00
5,964.60
5,386.00
5,906.10
5,906.10
+8.92%
24,937
2.86
Aug 04, 2026
5,475.00
5,532.05
5,296.90
5,422.40
5,422.40
-0.66%
6,432
0.74
Aug 03, 2026
5,720.00
5,759.30
5,406.35
5,458.30
5,458.30
-3.87%
17,287
2.03
Jul 31, 2026
5,599.85
5,982.00
5,270.20
5,678.10
5,678.10
+3.64%
101,837
14.68
Jul 30, 2026
5,100.00
5,478.60
4,997.35
5,478.60
5,478.60
+20.00%
87,665
15.67
Jul 29, 2026
3,859.95
4,565.50
3,804.60
4,565.50
4,565.50
+20.00%
23,418
4.48
Jul 28, 2026
3,900.00
3,900.00
3,773.00
3,804.60
3,804.60
-2.59%
2,265
0.43
Jul 27, 2026
3,880.00
3,995.35
3,868.85
3,905.75
3,905.75
+1.57%
8,409
1.63
Jul 24, 2026
3,900.90
3,900.95
3,770.90
3,845.30
3,845.30
-1.40%
2,786
0.54
Rows: