Want to see IN:SMCGLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
110.99
110.99
106.32
107.72
107.72
-2.25%
109,261
0.64
Oct 07, 2026
112.70
114.32
109.40
110.20
110.20
-0.44%
741,572
4.66
Oct 06, 2026
117.00
120.08
107.62
110.69
110.69
-3.38%
1,618,517
12.08
Oct 05, 2026
99.95
118.80
96.47
114.56
114.56
+15.62%
3,012,104
34.80
Oct 02, 2026
99.08
102.62
93.64
99.08
99.08
0.00%
0
0.00
Oct 01, 2026
94.70
102.62
93.64
99.08
99.08
+4.75%
481,531
6.07
Sep 30, 2026
93.10
96.10
91.02
94.59
94.59
+2.40%
251,964
3.34
Sep 29, 2026
97.19
106.25
89.47
92.37
92.37
-4.95%
935,140
15.39
Sep 28, 2026
85.02
100.86
85.02
97.18
97.18
+13.45%
622,257
12.21
Sep 25, 2026
84.85
86.48
83.63
85.66
85.66
+0.54%
20,878
0.41
Sep 24, 2026
86.26
87.12
83.51
85.20
85.20
-2.30%
44,154
0.87
Sep 23, 2026
81.00
89.55
80.99
87.21
87.21
+5.52%
115,642
2.37
Sep 22, 2026
81.83
82.79
80.75
82.65
82.65
+1.57%
9,863
0.20
Sep 21, 2026
81.63
82.47
80.50
81.37
81.37
+0.54%
17,422
0.36
Sep 18, 2026
82.16
86.00
80.57
80.93
80.93
-2.38%
55,330
1.15
Sep 17, 2026
80.00
83.46
80.00
82.90
82.90
+2.83%
30,906
0.64
Sep 16, 2026
82.79
82.79
78.97
80.62
80.62
-1.15%
28,486
0.59
Sep 15, 2026
85.53
87.00
81.03
81.56
81.56
-5.46%
96,460
2.07
Sep 14, 2026
86.27
87.49
84.47
86.27
86.27
0.00%
0
0.00
Sep 11, 2026
84.60
87.49
84.47
86.27
86.27
+1.00%
185,644
4.17
Sep 10, 2026
83.56
94.90
82.52
85.42
85.42
+1.85%
1,181,062
44.44
Sep 09, 2026
84.76
85.56
83.18
83.87
83.87
-1.53%
10,717
0.39
Sep 08, 2026
86.05
86.55
83.45
85.17
85.17
+0.31%
108,986
4.07
Sep 07, 2026
79.50
85.20
79.50
84.91
84.91
+4.80%
90,682
3.51
Sep 04, 2026
79.60
81.81
78.96
81.02
81.02
+2.44%
48,010
1.82
Sep 03, 2026
80.02
80.08
79.00
79.09
79.09
-0.45%
6,497
0.24
Sep 02, 2026
80.70
80.70
78.88
79.45
79.45
+0.05%
2,842
0.10
Sep 01, 2026
82.83
82.83
79.00
79.41
79.41
+0.19%
9,679
0.35
Aug 31, 2026
79.14
81.00
78.31
79.26
79.26
-0.80%
12,849
0.46
Aug 28, 2026
79.05
80.00
77.88
79.90
79.90
+1.60%
5,134
0.18
Aug 27, 2026
80.62
81.00
78.10
78.64
78.64
-0.51%
21,987
0.79
Aug 26, 2026
78.49
79.49
78.49
79.04
79.04
0.00%
2,150
0.08
Aug 25, 2026
78.99
82.45
78.50
79.04
79.04
-1.22%
5,862
0.21
Aug 24, 2026
81.00
82.38
79.31
80.02
80.02
-1.14%
9,478
0.34
Aug 21, 2026
80.61
82.65
80.54
80.94
80.94
-0.10%
14,330
0.52
Aug 20, 2026
81.89
83.54
80.22
81.02
81.02
-0.42%
20,276
0.74
Aug 19, 2026
80.83
81.50
80.22
81.36
81.36
+0.84%
8,413
0.31
Aug 18, 2026
79.52
81.10
79.52
80.68
80.68
-0.87%
16,856
0.62
Aug 17, 2026
80.39
82.00
78.69
81.39
81.39
+2.73%
35,976
1.35
Aug 14, 2026
78.60
79.36
78.60
79.23
79.23
-0.05%
5,424
0.20
Aug 13, 2026
79.12
79.42
78.27
79.27
79.27
+0.52%
11,254
0.42
Aug 12, 2026
78.66
80.03
77.13
78.86
78.86
-0.81%
13,196
0.50
Aug 11, 2026
78.15
80.00
78.15
79.50
79.50
-0.18%
4,929
0.19
Aug 10, 2026
80.30
80.30
78.67
79.64
79.64
+0.45%
64,364
2.51
Aug 07, 2026
81.58
81.58
78.23
79.28
79.28
-1.53%
5,571
0.22
Aug 06, 2026
80.13
81.09
79.76
80.51
80.51
+2.50%
27,478
1.07
Aug 05, 2026
79.35
82.80
78.22
78.55
78.55
-1.08%
17,386
0.68
Aug 04, 2026
79.90
80.04
78.60
79.41
79.41
-0.99%
12,961
0.50
Aug 03, 2026
82.35
82.35
79.67
80.20
80.20
-0.46%
2,601
0.10
Jul 31, 2026
82.18
82.18
77.17
80.57
80.57
-1.14%
35,822
1.37
Rows: