Education
About Us
Working with TipRanks
Follow Us
SMC Global Securities Ltd. (India) (IN:SMCGLOBAL)
:SMCGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
141.10
142.85
138.10
139.30
139.30
-1.28%
2,886
0.38
Sep 25, 2025
143.00
143.70
137.15
141.10
141.10
-0.11%
22,294
2.95
Sep 24, 2025
141.05
143.00
138.10
141.25
141.25
+0.14%
6,223
0.75
Sep 23, 2025
141.40
143.70
139.25
141.05
141.05
+0.46%
3,382
0.39
Sep 22, 2025
143.00
143.00
139.10
140.40
140.40
-0.88%
10,808
1.18
Sep 19, 2025
144.00
144.00
139.75
141.65
141.65
+1.11%
10,634
1.17
Sep 18, 2025
138.90
144.00
137.05
140.10
140.10
+1.23%
23,625
2.68
Sep 17, 2025
138.00
140.30
135.10
138.40
138.40
+1.02%
1,237
0.14
Sep 16, 2025
137.50
139.95
136.70
137.00
137.00
-0.36%
857
0.09
Sep 15, 2025
133.80
142.35
133.80
137.50
137.50
+0.44%
240
0.02
Sep 12, 2025
138.80
138.95
133.60
136.90
136.90
-1.48%
8,314
0.80
Sep 11, 2025
136.50
144.10
134.00
138.95
138.95
+2.70%
14,215
1.31
Sep 10, 2025
134.60
136.50
133.05
135.30
135.30
-0.33%
1,128
0.09
Sep 09, 2025
135.90
137.00
133.30
135.75
135.75
-0.26%
2,014
0.15
Sep 08, 2025
135.35
138.75
133.10
136.10
136.10
+1.45%
1,251
0.08
Sep 05, 2025
137.00
137.00
134.05
134.15
134.15
-0.56%
60
<0.01
Sep 04, 2025
133.15
136.35
133.15
134.90
134.90
-0.48%
265
0.02
Sep 03, 2025
136.75
139.90
133.35
135.55
135.55
-0.88%
923
0.06
Sep 02, 2025
138.90
141.00
136.00
136.75
136.75
+2.43%
691
0.04
Sep 01, 2025
137.45
137.45
129.10
133.50
133.50
+3.49%
1,139
0.07
Aug 29, 2025
136.00
136.90
128.80
129.00
129.00
+0.08%
631
0.04
Aug 28, 2025
128.90
128.90
128.90
128.90
128.90
-2.79%
35
<0.01
Aug 26, 2025
134.35
134.40
130.00
132.60
132.60
-1.34%
3,319
0.20
Aug 25, 2025
138.30
138.30
133.50
134.40
134.40
-0.85%
3,786
0.23
Aug 22, 2025
136.85
138.00
133.60
135.55
135.55
-0.95%
4,271
0.26
Aug 21, 2025
138.00
139.70
136.85
136.85
136.85
+0.62%
963
0.06
Aug 20, 2025
137.40
140.10
135.00
136.00
136.00
-0.87%
3,443
0.21
Aug 19, 2025
145.00
145.00
135.50
137.20
137.20
-0.36%
2,733
0.16
Aug 18, 2025
140.75
140.75
136.60
137.70
137.70
-0.69%
5,539
0.33
Aug 14, 2025
143.70
143.70
135.05
138.65
138.65
-1.67%
2,857
0.17
Aug 13, 2025
135.05
141.00
135.05
141.00
141.00
+2.69%
2,201
0.12
Aug 12, 2025
136.05
137.30
136.05
137.30
137.30
-0.62%
968
0.05
Aug 11, 2025
132.50
139.80
132.50
138.15
138.15
+1.39%
457
0.03
Aug 08, 2025
144.75
144.80
135.50
136.25
136.25
-1.02%
1,670
0.09
Aug 07, 2025
136.45
139.85
135.00
137.65
137.65
-1.40%
3,535
0.19
Aug 06, 2025
142.00
144.25
133.30
139.60
139.60
+2.42%
3,027
0.16
Aug 05, 2025
144.25
144.25
135.60
136.30
136.30
-2.82%
6,076
0.33
Aug 04, 2025
164.95
164.95
140.00
140.25
140.25
-0.53%
5,809
0.31
Aug 01, 2025
142.80
143.15
141.00
141.00
141.00
-1.26%
2,611
0.14
Jul 31, 2025
136.20
146.55
136.20
142.80
142.80
-0.45%
2,432
0.13
Jul 30, 2025
144.10
145.60
143.00
143.45
143.45
-0.97%
3,929
0.21
Jul 29, 2025
146.90
149.10
143.50
144.85
144.85
-2.03%
5,370
0.29
Jul 28, 2025
146.75
152.50
138.00
147.85
147.85
+2.00%
20,877
1.14
Jul 25, 2025
150.90
150.90
142.50
144.95
144.95
-3.33%
4,423
0.24
Jul 24, 2025
152.55
152.85
149.60
149.95
149.95
-1.06%
7,971
0.43
Jul 23, 2025
151.00
152.90
145.85
151.55
151.55
+0.66%
12,739
0.70
Jul 22, 2025
148.30
152.85
148.30
150.55
150.55
-0.63%
2,843
0.16
Jul 21, 2025
149.80
154.00
148.85
151.50
151.50
+1.30%
3,274
0.18
Jul 18, 2025
151.35
151.95
148.60
149.55
149.55
-1.32%
15,052
0.83
Jul 17, 2025
155.00
155.00
150.05
151.55
151.55
-1.14%
9,116
0.50
Rows: