Want to see IN:SMARTLINK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
214.30
218.40
214.30
218.40
218.40
+5.00%
1,112
0.71
Sep 09, 2026
210.00
217.00
208.00
208.00
208.00
-2.80%
466
0.30
Sep 08, 2026
211.45
217.45
204.00
214.00
214.00
+1.21%
571
0.37
Sep 07, 2026
214.25
218.00
208.20
211.45
211.45
-1.31%
279
0.18
Sep 04, 2026
210.00
218.70
207.00
214.25
214.25
-1.58%
1,147
0.74
Sep 03, 2026
206.10
217.70
204.70
217.70
217.70
+4.56%
442
0.28
Sep 02, 2026
218.00
218.00
208.20
208.20
208.20
-5.00%
1,634
1.06
Sep 01, 2026
211.00
220.70
211.00
219.15
219.15
+1.27%
256
0.17
Aug 31, 2026
223.10
227.55
216.20
216.40
216.40
-4.90%
1,955
1.29
Aug 28, 2026
220.45
229.40
218.05
227.55
227.55
+0.64%
8
<0.01
Aug 27, 2026
227.00
227.00
220.05
226.10
226.10
-1.03%
73
0.05
Aug 26, 2026
228.45
228.45
222.10
228.45
228.45
+3.09%
59
0.04
Aug 25, 2026
224.00
228.45
221.00
221.60
221.60
-0.23%
582
0.38
Aug 24, 2026
224.50
225.50
222.10
222.10
222.10
-2.97%
383
0.25
Aug 21, 2026
225.00
229.40
225.00
228.90
228.90
-0.22%
897
0.59
Aug 20, 2026
229.40
229.40
229.40
229.40
229.40
+2.87%
5
<0.01
Aug 19, 2026
218.05
226.80
217.40
223.00
223.00
-1.93%
121
0.08
Aug 18, 2026
225.05
227.40
216.50
227.40
227.40
+1.04%
377
0.24
Aug 17, 2026
229.45
229.90
225.05
225.05
225.05
+0.31%
672
0.43
Aug 14, 2026
224.00
230.00
222.15
224.35
224.35
+2.21%
1,740
1.14
Aug 13, 2026
216.40
225.45
210.60
219.50
219.50
+1.36%
692
0.44
Aug 12, 2026
220.00
221.45
210.05
216.55
216.55
-1.28%
530
0.32
Aug 11, 2026
219.35
219.35
217.40
219.35
219.35
+1.76%
119
0.05
Aug 10, 2026
216.00
219.45
209.35
215.55
215.55
-0.55%
1,636
0.60
Aug 07, 2026
216.65
228.85
216.60
216.75
216.75
-4.93%
2,757
1.02
Aug 06, 2026
237.45
237.45
221.05
228.00
228.00
+0.80%
923
0.34
Aug 05, 2026
230.00
234.90
224.00
226.20
226.20
-0.31%
2,372
0.89
Aug 04, 2026
220.00
228.05
220.00
226.90
226.90
+4.47%
24,249
10.36
Aug 03, 2026
217.00
217.20
211.50
217.20
217.20
+4.98%
16,507
7.92
Jul 31, 2026
207.00
207.00
206.90
206.90
206.90
+4.95%
83
0.04
Jul 30, 2026
200.00
203.00
194.30
197.15
197.15
-3.36%
596
0.29
Jul 29, 2026
209.00
209.00
204.00
204.00
204.00
-4.63%
1,330
0.64
Jul 28, 2026
218.10
218.10
202.05
213.90
213.90
+1.42%
193
0.09
Jul 27, 2026
194.30
210.90
194.30
210.90
210.90
+3.18%
2,083
1.02
Jul 24, 2026
204.40
210.00
204.40
204.40
204.40
-5.00%
362
0.18
Jul 23, 2026
219.15
219.15
209.00
215.15
215.15
-2.18%
1,044
0.52
Jul 22, 2026
225.00
225.00
217.90
219.95
219.95
-0.50%
666
0.33
Jul 21, 2026
216.45
224.70
211.20
221.05
221.05
+2.13%
1,966
0.99
Jul 20, 2026
219.90
219.90
205.30
216.45
216.45
+3.17%
2,229
1.13
Jul 17, 2026
211.75
211.75
205.90
209.80
209.80
+4.02%
3,693
1.90
Jul 16, 2026
198.40
201.70
198.40
201.70
201.70
+5.00%
958
0.49
Jul 15, 2026
189.00
193.95
186.00
192.10
192.10
+3.98%
956
0.48
Jul 14, 2026
186.80
189.00
184.00
184.75
184.75
+0.46%
113
0.06
Jul 13, 2026
188.40
190.00
180.75
183.90
183.90
-2.39%
978
0.50
Jul 10, 2026
188.00
189.00
183.50
188.40
188.40
+5.84%
5,452
2.89
Jul 09, 2026
176.00
182.00
176.00
180.00
178.00
+3.84%
1,075
0.58
Jul 08, 2026
181.95
181.95
172.10
173.35
171.42
-0.94%
461
0.25
Jul 07, 2026
170.55
176.00
170.55
175.00
173.06
-1.63%
129
0.07
Jul 06, 2026
170.05
177.90
170.05
177.90
175.92
-0.08%
125
0.07
Jul 03, 2026
178.00
183.45
175.00
178.05
176.07
+1.14%
2,174
1.18
Rows: