TipRanks
Go Ultimate55% OFF

Skyways Air Services Limited (SKYWAYS) Historical Prices

IN:SKYWAYS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.8095.7591.8092.5592.55-3.14%83,569―
Oct 29, 202695.8097.4095.0595.5595.55-0.26%45,116―
Oct 28, 202695.2097.3094.1095.8095.80-0.62%92,355―
Oct 27, 202696.6098.3595.5096.4096.40+0.00%37,177―
Oct 26, 202694.0097.7593.1596.4096.40+0.52%58,059―
Oct 23, 2026100.00100.1093.4095.9095.90-3.96%75,610―
Oct 22, 2026101.40104.3099.3599.8599.85-4.17%87,830―
Oct 21, 2026109.00109.00103.00104.20104.20-4.54%239,568―
Oct 20, 2026109.15111.80106.80109.15109.15+0.00%0―
Oct 19, 2026110.00111.80106.80109.15109.15+0.18%63,606―
Oct 16, 2026105.85112.80104.15108.95108.95+3.07%288,067―
Oct 15, 2026108.30109.00105.15105.70105.70-2.13%92,163―
Oct 14, 2026108.40110.35107.80108.00108.00-0.74%107,023―
Oct 13, 2026110.60111.75107.70108.80108.80-1.36%58,687―
Oct 12, 2026111.05112.45110.00110.30110.30+0.78%37,568―
Oct 09, 2026112.00112.45109.00109.45109.45-1.26%73,298―
Oct 08, 2026115.15117.20110.25111.10110.85-2.80%97,956―
Oct 07, 2026115.95116.80113.50114.30114.04+0.26%181,787―
Oct 06, 2026110.15116.95109.90114.00113.74+4.21%94,540―
Oct 05, 2026111.05114.10108.75109.40109.15-0.91%123,644―
Oct 02, 2026110.40114.70108.55110.40110.15+0.00%0―
Oct 01, 2026114.70114.70108.55110.40110.15-2.56%217,277―
Sep 30, 2026116.80117.80112.60113.30113.05-1.73%130,929―
Sep 29, 2026120.00120.00115.00115.30115.04-3.35%227,034―
Sep 28, 2026126.65127.00118.55119.30119.03-6.03%175,755―
Sep 25, 2026131.50132.00125.20126.95126.66-3.24%441,083―
Sep 24, 2026129.90135.35128.20131.20130.90+0.96%998,511―
Sep 23, 2026132.25132.25126.90129.95129.66+0.27%233,907―
Sep 22, 2026128.30132.95124.70130.25129.31+3.25%799,100―
Sep 21, 2026125.60137.25123.45126.15125.24+1.16%1,674,385―
Sep 18, 2026126.05135.20122.65124.70123.80+5.68%4,280,746―
Sep 17, 2026113.45118.60112.50118.00117.15+3.92%332,693―
Sep 16, 2026111.90114.75108.60113.55112.73+2.07%122,150―
Sep 15, 2026116.90117.55110.55111.25110.45-4.01%150,084―
Sep 14, 2026115.90117.40108.40115.90115.06+0.00%0―
Sep 11, 2026109.40117.40108.40115.90115.06+4.65%282,028―
Sep 10, 2026114.15114.85109.40110.75109.95-2.47%250,534―
Sep 09, 2026110.05117.90108.95113.55112.73+2.53%747,349―
Sep 08, 2026114.00115.65106.90110.75109.95-2.81%572,812―
Sep 07, 2026122.65123.00112.00113.95113.13-7.13%819,356―
Sep 04, 2026131.30133.60120.20122.70121.81-5.69%832,371―
Sep 03, 2026130.00135.50129.90130.10129.16+0.58%844,008―
Sep 02, 2026128.00132.90128.00129.35128.41+2.94%1,110,691―
Sep 01, 2026124.50136.40119.00125.65124.74―3,240,151―