TipRanks
SKIL Infrastructure Limited (IN:SKIL)
:SKIL
India Market
SKIL
SKIL Infrastructure Limited
RESEARCH TOOLSreports

SKIL Infrastructure Limited (SKIL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
Oct 01, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
Sep 30, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
Sep 29, 2026
0.97
0.97
0.89
0.97
0.97
0.00%
0
0.00
Sep 28, 2026
0.97
0.97
0.89
0.97
0.97
+4.30%
87,859
7.98
Sep 25, 2026
0.90
0.94
0.90
0.93
0.93
0.00%
0
0.00
Sep 24, 2026
0.90
0.94
0.90
0.93
0.93
0.00%
0
0.00
Sep 23, 2026
0.90
0.94
0.90
0.93
0.93
0.00%
0
0.00
Sep 22, 2026
0.90
0.94
0.90
0.93
0.93
0.00%
0
0.00
Sep 21, 2026
0.90
0.94
0.90
0.93
0.93
+3.33%
146,102
13.78
Sep 18, 2026
0.89
0.91
0.87
0.90
0.90
0.00%
0
0.00
Sep 17, 2026
0.89
0.91
0.87
0.90
0.90
0.00%
0
0.00
Sep 16, 2026
0.89
0.91
0.87
0.90
0.90
0.00%
0
0.00
Sep 15, 2026
0.89
0.91
0.87
0.90
0.90
+3.45%
109,842
10.96
Sep 14, 2026
0.79
0.87
0.79
0.87
0.87
0.00%
0
0.00
Sep 11, 2026
0.79
0.87
0.79
0.87
0.87
0.00%
0
0.00
Sep 10, 2026
0.79
0.87
0.79
0.87
0.87
0.00%
0
0.00
Sep 09, 2026
0.79
0.87
0.79
0.87
0.87
0.00%
0
0.00
Sep 08, 2026
0.79
0.87
0.79
0.87
0.87
0.00%
0
0.00
Sep 07, 2026
0.79
0.87
0.79
0.87
0.87
+4.82%
71,005
7.60
Sep 04, 2026
0.80
0.86
0.78
0.83
0.83
0.00%
0
0.00
Sep 03, 2026
0.80
0.86
0.78
0.83
0.83
0.00%
0
0.00
Sep 02, 2026
0.80
0.86
0.78
0.83
0.83
0.00%
0
0.00
Sep 01, 2026
0.80
0.86
0.78
0.83
0.83
0.00%
0
0.00
Aug 31, 2026
0.80
0.86
0.78
0.83
0.83
+1.22%
52,463
5.36
Aug 28, 2026
0.87
0.87
0.82
0.82
0.82
0.00%
0
0.00
Aug 27, 2026
0.87
0.87
0.82
0.82
0.82
0.00%
0
0.00
Aug 26, 2026
0.87
0.87
0.82
0.82
0.82
0.00%
0
0.00
Aug 25, 2026
0.87
0.87
0.82
0.82
0.82
0.00%
0
0.00
Aug 24, 2026
0.87
0.87
0.82
0.82
0.82
-4.65%
24,630
2.15
Aug 21, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Aug 20, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Aug 19, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Aug 18, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Aug 17, 2026
0.90
0.90
0.86
0.86
0.86
-4.44%
23,271
1.78
Aug 14, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 13, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 12, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 11, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Aug 10, 2026
0.92
0.92
0.90
0.90
0.90
-4.26%
17,492
1.26
Aug 07, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
Aug 06, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
Aug 05, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
Aug 04, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
0
0.00
Aug 03, 2026
0.94
0.96
0.92
0.94
0.94
-2.08%
32,482
2.22
Jul 31, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Jul 30, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Jul 29, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Jul 28, 2026
0.96
0.96
0.88
0.96
0.96
0.00%
0
0.00
Jul 27, 2026
0.96
0.96
0.88
0.96
0.96
+4.35%
81,485
4.85
Rows:
50