Want to see IN:SJVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
52.24
54.50
50.41
53.44
53.44
+1.93%
1,208,795
3.83
Oct 29, 2026
49.60
52.88
49.60
52.43
52.43
+2.90%
713,317
2.32
Oct 28, 2026
50.91
51.07
50.01
50.95
50.95
+0.43%
157,768
0.51
Oct 27, 2026
49.03
51.19
48.61
50.73
50.73
+3.53%
786,994
2.62
Oct 26, 2026
47.01
51.45
46.75
49.00
49.00
+3.40%
1,324,014
4.66
Oct 23, 2026
48.39
48.50
46.09
47.39
47.39
-1.94%
1,036,291
3.82
Oct 22, 2026
48.98
49.08
47.89
48.33
48.33
-1.59%
828,107
3.19
Oct 21, 2026
51.51
51.51
49.00
49.11
49.11
-3.97%
1,045,228
4.23
Oct 20, 2026
51.14
53.18
51.05
51.14
51.14
0.00%
0
0.00
Oct 19, 2026
52.72
53.18
51.05
51.14
51.14
-5.51%
1,009,099
4.24
Oct 16, 2026
55.52
55.65
53.15
54.12
54.12
-2.24%
312,879
1.33
Oct 15, 2026
56.51
56.82
55.13
55.36
55.36
-2.57%
463,527
2.00
Oct 14, 2026
56.03
57.36
55.50
56.82
56.82
+1.43%
356,336
1.55
Oct 13, 2026
54.99
56.25
54.40
56.02
56.02
+2.68%
403,362
1.78
Oct 12, 2026
55.71
56.20
54.27
54.56
54.56
-1.43%
423,904
1.92
Oct 09, 2026
54.31
55.73
53.67
55.35
55.35
+2.01%
607,904
2.85
Oct 08, 2026
56.43
56.50
54.10
54.26
54.26
-3.71%
220,566
1.03
Oct 07, 2026
57.30
57.31
56.20
56.35
56.35
-1.64%
340,184
1.60
Oct 06, 2026
57.50
57.51
56.82
57.29
57.29
+0.19%
300,702
1.42
Oct 05, 2026
58.23
58.49
57.04
57.18
57.18
-1.26%
276,043
1.32
Oct 02, 2026
57.91
59.32
56.77
57.91
57.91
0.00%
0
0.00
Oct 01, 2026
59.32
59.32
56.77
57.91
57.91
-2.41%
614,321
2.96
Sep 30, 2026
60.07
60.25
59.00
59.34
59.34
-1.03%
393,006
1.92
Sep 29, 2026
61.15
61.16
59.48
59.96
59.96
-1.95%
482,439
2.39
Sep 28, 2026
61.97
61.97
60.59
61.15
61.15
-0.96%
125,086
0.61
Sep 25, 2026
62.41
62.79
61.23
61.74
61.74
-0.77%
100,923
0.47
Sep 24, 2026
63.28
63.28
62.02
62.22
62.22
-1.60%
172,209
0.79
Sep 23, 2026
63.68
63.68
63.05
63.23
63.23
+0.27%
116,439
0.54
Sep 22, 2026
63.47
63.96
62.82
63.06
63.06
-0.47%
433,446
2.03
Sep 21, 2026
63.93
64.75
63.30
63.36
63.36
-1.12%
284,926
1.35
Sep 18, 2026
64.76
65.14
63.75
64.08
64.08
-1.11%
262,537
1.24
Sep 17, 2026
64.05
64.97
63.80
64.80
64.80
+1.17%
102,606
0.47
Sep 16, 2026
64.63
64.63
63.16
64.05
64.05
-0.91%
314,000
1.45
Sep 15, 2026
66.21
67.05
64.40
64.64
64.64
-2.30%
126,810
0.57
Sep 14, 2026
66.16
66.88
66.06
66.16
66.16
0.00%
0
0.00
Sep 11, 2026
66.88
66.88
66.06
66.16
66.16
-1.42%
140,232
0.62
Sep 10, 2026
67.02
68.30
66.41
67.11
67.11
+0.36%
482,062
2.13
Sep 09, 2026
66.02
68.25
65.51
66.87
66.87
+1.56%
331,820
1.48
Sep 08, 2026
65.64
66.16
64.78
65.84
65.84
+0.46%
143,894
0.65
Sep 07, 2026
66.20
66.20
64.66
65.54
65.54
+0.54%
140,266
0.63
Sep 04, 2026
65.00
65.66
64.58
65.19
65.19
+0.29%
273,965
1.23
Sep 03, 2026
64.90
66.09
64.26
65.00
65.00
+1.64%
427,823
1.96
Sep 02, 2026
64.45
64.87
63.84
63.95
63.95
-1.51%
279,654
1.29
Sep 01, 2026
65.36
65.36
64.31
64.93
64.93
+0.42%
72,738
0.33
Aug 31, 2026
64.78
65.00
64.00
64.66
64.66
-0.35%
231,310
1.06
Aug 28, 2026
65.73
65.73
64.75
64.89
64.89
-0.57%
214,419
0.98
Aug 27, 2026
66.19
66.19
65.00
65.26
65.26
-0.90%
192,331
0.86
Aug 26, 2026
66.15
66.45
65.60
65.85
65.85
+0.03%
120,012
0.53
Aug 25, 2026
65.73
66.06
65.50
65.83
65.83
+0.06%
71,067
0.32
Aug 24, 2026
66.15
66.79
65.65
65.79
65.79
+0.12%
202,627
0.89
Rows: