Want to see IN:SJVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
57.30
57.31
56.20
56.35
56.35
-1.64%
340,184
1.60
Oct 06, 2026
57.50
57.51
56.82
57.29
57.29
+0.19%
300,702
1.42
Oct 05, 2026
58.23
58.49
57.04
57.18
57.18
-1.26%
276,043
1.32
Oct 02, 2026
57.91
59.32
56.77
57.91
57.91
0.00%
0
0.00
Oct 01, 2026
59.32
59.32
56.77
57.91
57.91
-2.41%
614,321
2.96
Sep 30, 2026
60.07
60.25
59.00
59.34
59.34
-1.03%
393,006
1.92
Sep 29, 2026
61.15
61.16
59.48
59.96
59.96
-1.95%
482,439
2.39
Sep 28, 2026
61.97
61.97
60.59
61.15
61.15
-0.96%
125,086
0.61
Sep 25, 2026
62.41
62.79
61.23
61.74
61.74
-0.77%
100,923
0.47
Sep 24, 2026
63.28
63.28
62.02
62.22
62.22
-1.60%
172,209
0.79
Sep 23, 2026
63.68
63.68
63.05
63.23
63.23
+0.27%
116,439
0.54
Sep 22, 2026
63.47
63.96
62.82
63.06
63.06
-0.47%
433,446
2.03
Sep 21, 2026
63.93
64.75
63.30
63.36
63.36
-1.12%
284,926
1.35
Sep 18, 2026
64.76
65.14
63.75
64.08
64.08
-1.11%
262,537
1.24
Sep 17, 2026
64.05
64.97
63.80
64.80
64.80
+1.17%
102,606
0.47
Sep 16, 2026
64.63
64.63
63.16
64.05
64.05
-0.91%
314,000
1.45
Sep 15, 2026
66.21
67.05
64.40
64.64
64.64
-2.30%
126,810
0.57
Sep 14, 2026
66.16
66.88
66.06
66.16
66.16
0.00%
0
0.00
Sep 11, 2026
66.88
66.88
66.06
66.16
66.16
-1.42%
140,232
0.62
Sep 10, 2026
67.02
68.30
66.41
67.11
67.11
+0.36%
482,062
2.13
Sep 09, 2026
66.02
68.25
65.51
66.87
66.87
+1.56%
331,820
1.48
Sep 08, 2026
65.64
66.16
64.78
65.84
65.84
+0.46%
143,894
0.65
Sep 07, 2026
66.20
66.20
64.66
65.54
65.54
+0.54%
140,266
0.63
Sep 04, 2026
65.00
65.66
64.58
65.19
65.19
+0.29%
273,965
1.23
Sep 03, 2026
64.90
66.09
64.26
65.00
65.00
+1.64%
427,823
1.96
Sep 02, 2026
64.45
64.87
63.84
63.95
63.95
-1.51%
279,654
1.29
Sep 01, 2026
65.36
65.36
64.31
64.93
64.93
+0.42%
72,738
0.33
Aug 31, 2026
64.78
65.00
64.00
64.66
64.66
-0.35%
231,310
1.06
Aug 28, 2026
65.73
65.73
64.75
64.89
64.89
-0.57%
214,419
0.98
Aug 27, 2026
66.19
66.19
65.00
65.26
65.26
-0.90%
192,331
0.86
Aug 26, 2026
66.15
66.45
65.60
65.85
65.85
+0.03%
120,012
0.53
Aug 25, 2026
65.73
66.06
65.50
65.83
65.83
+0.06%
71,067
0.32
Aug 24, 2026
66.15
66.79
65.65
65.79
65.79
+0.12%
202,627
0.89
Aug 21, 2026
66.00
66.65
65.93
66.06
65.71
+0.20%
196,301
0.86
Aug 20, 2026
66.29
66.70
65.90
65.93
65.58
-0.15%
113,919
0.49
Aug 19, 2026
66.25
66.45
65.97
66.03
65.68
-0.39%
188,886
0.82
Aug 18, 2026
66.42
66.90
66.16
66.29
65.94
-0.61%
198,336
0.86
Aug 17, 2026
67.31
67.31
66.25
66.70
66.35
-0.74%
134,379
0.58
Aug 14, 2026
67.29
67.50
66.97
67.20
66.84
+0.13%
160,246
0.69
Aug 13, 2026
67.12
67.34
66.90
67.11
66.75
-0.01%
189,065
0.79
Aug 12, 2026
67.08
67.47
66.91
67.12
66.76
-0.31%
206,816
0.82
Aug 11, 2026
67.71
68.27
67.00
67.33
66.97
-0.87%
192,384
0.75
Aug 10, 2026
68.08
68.15
67.54
67.92
67.56
0.00%
109,953
0.42
Aug 07, 2026
68.60
69.02
67.82
67.92
67.56
-0.73%
126,932
0.48
Aug 06, 2026
69.35
69.35
68.20
68.42
68.06
-0.97%
102,360
0.38
Aug 05, 2026
69.41
69.88
68.61
69.09
68.72
+0.09%
250,294
0.93
Aug 04, 2026
69.57
69.89
68.72
69.03
68.66
-0.61%
232,618
0.86
Aug 03, 2026
69.76
70.39
69.00
69.45
69.08
+1.22%
221,649
0.80
Jul 31, 2026
68.31
69.39
67.62
68.61
68.25
+0.23%
321,571
1.16
Jul 30, 2026
69.04
69.04
68.28
68.45
68.09
-0.84%
159,541
0.56
Rows: