Want to see IN:SJS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,347.05
2,382.25
2,315.00
2,358.85
2,358.85
+0.67%
8,196
1.20
Sep 10, 2026
2,302.00
2,356.55
2,282.30
2,343.20
2,343.20
+2.05%
3,889
0.56
Sep 09, 2026
2,288.20
2,303.60
2,260.00
2,296.20
2,296.20
+0.35%
5,703
0.82
Sep 08, 2026
2,338.65
2,338.65
2,260.00
2,288.15
2,288.15
-1.88%
9,217
1.33
Sep 07, 2026
2,338.45
2,387.85
2,323.60
2,331.95
2,331.95
+1.09%
54,389
8.85
Sep 04, 2026
2,406.20
2,411.10
2,288.90
2,306.85
2,306.85
-4.32%
7,891
1.30
Sep 03, 2026
2,441.75
2,441.75
2,400.00
2,410.90
2,410.90
+0.36%
3,016
0.49
Sep 02, 2026
2,489.45
2,489.45
2,375.40
2,402.25
2,402.25
-2.24%
8,371
1.37
Sep 01, 2026
2,505.70
2,518.25
2,420.00
2,457.25
2,457.25
-0.97%
4,833
0.79
Aug 31, 2026
2,527.95
2,527.95
2,449.40
2,481.40
2,481.40
-0.98%
3,943
0.64
Aug 28, 2026
2,520.30
2,535.70
2,495.35
2,506.00
2,506.00
+0.25%
2,335
0.37
Aug 27, 2026
2,463.35
2,529.45
2,463.35
2,499.75
2,499.75
+0.42%
3,475
0.39
Aug 26, 2026
2,560.00
2,574.45
2,470.55
2,489.35
2,489.35
-2.45%
2,586
0.29
Aug 25, 2026
2,561.00
2,582.55
2,511.00
2,551.90
2,551.90
-0.35%
4,059
0.45
Aug 24, 2026
2,519.90
2,574.65
2,495.00
2,560.95
2,560.95
+2.55%
5,223
0.58
Aug 21, 2026
2,500.00
2,526.50
2,482.60
2,497.30
2,497.30
+0.22%
5,102
0.57
Aug 20, 2026
2,547.40
2,547.40
2,479.95
2,491.85
2,491.85
-0.56%
4,841
0.54
Aug 19, 2026
2,526.85
2,526.85
2,465.00
2,505.90
2,505.90
+0.27%
2,925
0.33
Aug 18, 2026
2,440.00
2,510.00
2,412.50
2,499.05
2,499.05
-1.48%
10,579
1.19
Aug 17, 2026
2,553.40
2,583.00
2,520.90
2,536.60
2,536.60
-0.12%
7,929
0.90
Aug 14, 2026
2,432.65
2,586.00
2,431.65
2,539.60
2,539.60
+5.54%
20,530
2.39
Aug 13, 2026
2,425.75
2,440.45
2,391.00
2,406.30
2,406.30
-1.30%
6,133
0.72
Aug 12, 2026
2,445.45
2,481.65
2,409.60
2,437.90
2,437.90
+1.66%
4,191
0.49
Aug 11, 2026
2,423.45
2,426.70
2,371.60
2,398.10
2,398.10
+1.20%
10,157
1.20
Aug 10, 2026
2,487.75
2,530.75
2,359.45
2,369.55
2,369.55
-2.92%
9,513
1.13
Aug 07, 2026
2,437.00
2,468.95
2,365.85
2,440.75
2,440.75
+0.29%
10,377
1.23
Aug 06, 2026
2,545.60
2,586.50
2,420.00
2,433.70
2,433.70
-2.94%
14,898
1.78
Aug 05, 2026
2,429.00
2,542.00
2,426.30
2,507.40
2,507.40
+3.34%
10,085
0.77
Aug 04, 2026
2,500.00
2,544.80
2,381.80
2,426.30
2,426.30
-2.39%
10,543
0.79
Aug 03, 2026
2,400.30
2,499.30
2,400.30
2,485.75
2,485.75
+3.85%
7,564
0.51
Jul 31, 2026
2,355.05
2,399.65
2,355.05
2,393.60
2,393.60
+1.34%
1,543
0.10
Jul 30, 2026
2,349.90
2,405.15
2,349.90
2,362.00
2,362.00
+0.65%
4,628
0.28
Jul 29, 2026
2,407.70
2,407.70
2,337.00
2,346.65
2,346.65
-0.26%
4,209
0.25
Jul 28, 2026
2,429.85
2,438.60
2,300.00
2,352.75
2,352.75
-2.74%
5,521
0.33
Jul 27, 2026
2,382.30
2,430.00
2,333.15
2,419.10
2,419.10
+3.63%
9,347
0.56
Jul 24, 2026
2,276.50
2,359.00
2,243.75
2,334.30
2,334.30
+2.58%
8,836
0.53
Jul 23, 2026
2,240.05
2,340.00
2,200.00
2,275.70
2,275.70
+1.60%
8,774
0.53
Jul 22, 2026
2,235.00
2,245.00
2,189.45
2,239.90
2,239.90
+0.64%
2,560
0.15
Jul 21, 2026
2,175.00
2,240.00
2,173.10
2,225.60
2,225.60
+2.46%
3,115
0.19
Jul 20, 2026
2,151.65
2,176.50
2,150.90
2,172.10
2,172.10
-0.08%
1,561
0.09
Jul 17, 2026
2,140.00
2,185.30
2,102.80
2,173.90
2,173.90
+1.59%
41,946
2.49
Jul 16, 2026
2,197.30
2,197.30
2,132.40
2,139.95
2,139.95
-1.40%
1,628
0.10
Jul 15, 2026
2,136.55
2,181.70
2,136.55
2,170.25
2,170.25
+0.51%
1,374
0.08
Jul 14, 2026
2,154.65
2,176.05
2,129.00
2,159.30
2,159.30
+0.14%
2,529
0.15
Jul 13, 2026
2,189.65
2,191.05
2,150.50
2,156.20
2,156.20
-1.01%
1,763
0.10
Jul 10, 2026
2,200.00
2,229.85
2,168.65
2,178.15
2,178.15
-0.94%
2,485
0.15
Jul 09, 2026
2,206.40
2,285.00
2,173.75
2,198.85
2,198.85
-0.96%
7,525
0.45
Jul 08, 2026
2,211.05
2,268.15
2,197.10
2,220.25
2,220.25
+0.60%
4,176
0.25
Jul 07, 2026
2,191.55
2,245.00
2,186.20
2,207.00
2,207.00
+0.35%
6,120
0.36
Jul 06, 2026
2,186.85
2,212.20
2,151.05
2,199.25
2,199.25
+0.58%
2,838
0.17
Rows: