Want to see IN:SIYSIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
540.00
540.00
523.85
529.70
529.70
-1.85%
467
0.04
Sep 30, 2026
539.40
542.95
537.05
539.70
539.70
-0.21%
746
0.06
Sep 29, 2026
532.30
541.40
524.80
540.85
540.85
+1.55%
1,038
0.08
Sep 28, 2026
532.65
539.85
528.00
532.60
532.60
-0.82%
1,551
0.12
Sep 25, 2026
537.25
539.20
534.35
537.00
537.00
-0.05%
351
0.03
Sep 24, 2026
533.00
543.95
533.00
537.25
537.25
-0.44%
723
0.06
Sep 23, 2026
542.15
542.90
532.65
539.60
539.60
+0.91%
1,129
0.09
Sep 22, 2026
530.55
538.65
530.00
534.75
534.75
+0.79%
1,586
0.13
Sep 21, 2026
529.00
543.40
523.65
530.55
530.55
+0.73%
1,092
0.09
Sep 18, 2026
512.50
534.10
512.50
526.70
526.70
+2.27%
2,937
0.23
Sep 17, 2026
518.50
529.85
511.00
515.00
515.00
-0.68%
652
0.05
Sep 16, 2026
529.95
529.95
508.20
518.50
518.50
-0.20%
301
0.02
Sep 15, 2026
535.00
537.65
515.00
519.55
519.55
-2.73%
1,414
0.11
Sep 14, 2026
534.15
541.85
530.00
534.15
534.15
0.00%
0
0.00
Sep 11, 2026
538.40
541.85
530.00
534.15
534.15
-2.58%
2,716
0.21
Sep 10, 2026
528.50
550.00
528.50
548.30
548.30
+3.28%
1,790
0.14
Sep 09, 2026
553.55
553.55
527.55
530.90
530.90
-4.10%
3,246
0.25
Sep 08, 2026
559.75
560.00
553.00
553.60
553.60
-1.77%
1,075
0.08
Sep 07, 2026
551.50
566.10
545.20
563.55
563.55
+1.95%
1,486
0.12
Sep 04, 2026
555.30
557.95
550.00
552.75
552.75
-1.16%
1,460
0.11
Sep 03, 2026
556.65
560.95
552.00
559.25
559.25
+1.69%
665
0.05
Sep 02, 2026
555.35
556.70
543.80
549.95
549.95
-0.90%
2,521
0.16
Sep 01, 2026
562.75
562.90
552.00
554.95
554.95
-1.39%
2,045
0.12
Aug 31, 2026
576.60
576.60
554.00
562.75
562.75
-0.74%
726
0.04
Aug 28, 2026
561.05
569.95
561.05
566.95
566.95
+0.13%
619
0.04
Aug 27, 2026
574.45
574.45
561.75
566.20
566.20
-0.84%
1,833
0.11
Aug 26, 2026
567.00
578.60
566.20
571.00
571.00
+0.75%
3,098
0.19
Aug 25, 2026
585.95
592.40
561.90
566.75
566.75
-3.72%
6,808
0.41
Aug 24, 2026
604.05
607.00
586.00
588.65
588.65
-2.98%
2,735
0.17
Aug 21, 2026
636.95
640.30
600.00
606.75
606.75
-6.34%
10,021
0.61
Aug 20, 2026
643.00
651.10
637.00
647.80
647.80
+2.27%
7,856
0.48
Aug 19, 2026
642.05
648.15
630.55
633.40
633.40
-1.85%
7,679
0.47
Aug 18, 2026
634.95
652.45
630.25
645.35
645.35
+1.99%
7,608
0.46
Aug 17, 2026
643.80
662.40
627.55
632.75
632.75
-0.85%
589,172
79.12
Aug 14, 2026
635.80
644.40
633.85
638.20
638.20
-0.64%
5,659
0.75
Aug 13, 2026
631.50
646.95
629.50
642.30
642.30
+1.96%
4,025
0.52
Aug 12, 2026
627.35
634.00
623.60
629.95
629.95
-0.28%
2,131
0.28
Aug 11, 2026
622.60
633.95
618.75
631.70
631.70
+1.53%
5,501
0.71
Aug 10, 2026
626.80
626.80
615.10
622.20
622.20
-0.62%
4,635
0.61
Aug 07, 2026
628.05
636.00
621.65
626.10
626.10
-0.31%
1,194
0.16
Aug 06, 2026
625.30
632.45
624.65
628.05
628.05
-0.11%
1,377
0.18
Aug 05, 2026
630.25
635.30
625.45
628.75
628.75
+0.52%
1,955
0.25
Aug 04, 2026
628.00
637.45
621.45
625.50
625.50
-0.40%
2,846
0.36
Aug 03, 2026
602.80
634.55
602.80
628.00
628.00
+4.18%
8,885
1.13
Jul 31, 2026
598.45
609.00
591.10
602.80
602.80
-0.22%
10,841
1.40
Jul 30, 2026
618.80
625.45
596.85
604.10
604.10
-1.96%
2,878
0.37
Jul 29, 2026
623.40
627.45
616.10
616.20
616.20
-0.48%
1,518
0.20
Jul 28, 2026
622.40
630.00
615.15
619.15
619.15
-0.82%
1,102
0.14
Jul 27, 2026
621.45
625.00
615.20
624.30
624.30
+2.50%
1,588
0.21
Jul 24, 2026
613.85
613.85
597.00
609.10
609.10
-0.25%
3,002
0.39
Rows: