Want to see IN:SITINET full AI Analyst Report?
Siti Networks Limited (SITINET) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 805 | 0.06 |
| Oct 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 4,833 | 0.36 |
| Oct 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,158 | 0.15 |
| Oct 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 1,166 | 0.08 |
| Oct 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 3,959 | 0.28 |
| Oct 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,667 | 0.19 |
| Oct 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,870 | 0.20 |
| Oct 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 24,257 | 1.72 |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 7,115 | 0.49 |
| Oct 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 4,361 | 0.30 |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 1,167 | 0.08 |
| Oct 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 608 | 0.04 |
| Oct 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,824 | 0.19 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 14,333 | 0.97 |
| Oct 09, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 3,389 | 0.23 |
| Oct 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 7,185 | 0.49 |
| Oct 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 1,109 | 0.08 |
| Oct 06, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 1,117 | 0.07 |
| Oct 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 9,797 | 0.64 |
| Oct 02, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 26,821 | 1.77 |
| Sep 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 5,788 | 0.38 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 1,679 | 0.11 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 3,221 | 0.21 |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 19,209 | 1.27 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,144 | 0.12 |
| Sep 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 6,702 | 0.37 |
| Sep 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 101,706 | 6.09 |
| Sep 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 671 | 0.04 |
| Sep 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 79,671 | 5.13 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 11,618 | 0.76 |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 3,147 | 0.20 |
| Sep 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 58,845 | 4.01 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,053 | 0.14 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 2,280 | 0.15 |
| Sep 09, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 5,647 | 0.35 |
| Sep 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 4,202 | 0.26 |
| Sep 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 7,348 | 0.46 |
| Sep 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 11,328 | 0.71 |
| Sep 03, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 27,135 | 1.69 |
| Sep 02, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 3,921 | 0.23 |
| Sep 01, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 19,249 | 1.04 |
| Aug 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 42,358 | 2.11 |
| Aug 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 119,301 | 6.51 |
| Aug 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 10,046 | 0.52 |
| Aug 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 8,787 | 0.45 |
| Aug 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 4,106 | 0.21 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.00% | 12,924 | 0.65 |