Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.30
76.46
73.23
76.34
76.34
+3.64%
4,705
0.20
Sep 10, 2026
74.50
76.56
69.29
73.66
73.66
-1.77%
24,993
1.07
Sep 09, 2026
75.75
76.50
74.37
74.99
74.99
-1.24%
1,879
0.08
Sep 08, 2026
74.10
77.89
74.00
75.93
75.93
+1.20%
10,162
0.43
Sep 07, 2026
76.76
77.17
74.10
75.03
75.03
-2.25%
15,003
0.64
Sep 04, 2026
77.00
81.99
75.34
76.76
76.76
+0.14%
28,129
1.21
Sep 03, 2026
74.52
76.90
72.92
76.65
76.65
+2.60%
24,043
1.05
Sep 02, 2026
75.05
75.87
74.52
74.71
74.71
-1.67%
5,738
0.25
Sep 01, 2026
76.98
79.89
75.00
75.98
75.98
-1.17%
15,487
0.68
Aug 31, 2026
77.80
78.07
76.62
76.88
76.88
-1.17%
8,760
0.39
Aug 28, 2026
77.00
80.49
76.69
77.79
77.79
+0.86%
9,867
0.44
Aug 27, 2026
80.00
80.00
76.00
77.13
77.13
-0.43%
11,045
0.49
Aug 26, 2026
82.90
82.90
77.00
77.46
77.46
-1.66%
11,966
0.52
Aug 25, 2026
79.32
80.15
77.51
78.77
78.77
-0.69%
11,230
0.50
Aug 24, 2026
82.50
83.96
78.00
79.32
79.32
-3.22%
17,429
0.77
Aug 21, 2026
84.45
86.50
81.38
81.96
81.96
-2.57%
23,388
1.05
Aug 20, 2026
85.75
89.78
83.10
84.12
84.12
+1.31%
37,986
1.74
Aug 19, 2026
77.05
84.50
77.05
83.03
83.03
+5.35%
20,771
0.95
Aug 18, 2026
80.50
81.95
78.10
78.81
78.81
-2.38%
4,588
0.21
Aug 17, 2026
82.75
83.26
79.28
80.73
80.73
-3.21%
21,264
0.98
Aug 14, 2026
85.35
87.80
82.20
83.41
83.41
-1.89%
23,056
1.07
Aug 13, 2026
90.44
90.44
81.95
85.02
85.02
-6.96%
138,818
7.06
Aug 12, 2026
76.79
91.38
74.35
91.38
91.38
+20.00%
523,501
45.73
Aug 11, 2026
71.80
77.35
68.60
76.15
76.15
+10.14%
80,350
7.57
Aug 10, 2026
66.30
69.25
66.30
69.14
69.14
+1.53%
8,163
0.77
Aug 07, 2026
66.61
68.55
65.00
68.10
68.10
+0.19%
34,666
3.45
Aug 06, 2026
65.99
69.00
65.39
67.97
67.97
+2.98%
18,366
1.87
Aug 05, 2026
65.21
67.80
65.10
66.00
66.00
+1.07%
9,243
0.94
Aug 04, 2026
65.90
65.90
64.11
65.30
65.30
+0.08%
6,582
0.68
Aug 03, 2026
64.10
66.00
64.10
65.25
65.25
+0.28%
7,317
0.76
Jul 31, 2026
64.70
66.00
64.02
65.07
65.07
+1.83%
2,746
0.28
Jul 30, 2026
65.30
66.00
63.84
64.30
63.90
-1.53%
9,666
0.98
Jul 29, 2026
65.50
66.05
65.00
65.30
64.89
+0.12%
1,522
0.15
Jul 28, 2026
66.00
66.00
65.20
65.22
64.81
-1.33%
592
0.06
Jul 27, 2026
66.33
67.00
66.05
66.10
65.69
-0.24%
3,037
0.30
Jul 24, 2026
68.00
68.00
64.85
66.26
65.85
-1.12%
10,801
1.06
Jul 23, 2026
66.50
70.56
66.00
67.01
66.59
+2.40%
11,778
1.13
Jul 22, 2026
65.05
66.00
64.13
65.44
65.03
+0.60%
5,815
0.56
Jul 21, 2026
68.14
68.14
64.10
65.05
64.65
-2.63%
9,864
0.96
Jul 20, 2026
65.88
66.98
65.88
66.81
66.39
+1.35%
1,052
0.10
Jul 17, 2026
65.61
67.54
65.60
65.92
65.51
-1.33%
4,695
0.45
Jul 16, 2026
67.20
67.97
66.05
66.81
66.39
0.00%
2,139
0.19
Jul 15, 2026
67.00
68.16
66.00
66.81
66.39
+0.54%
4,789
0.42
Jul 14, 2026
67.93
68.15
65.25
66.45
66.04
-2.51%
8,247
0.73
Jul 13, 2026
68.00
69.14
67.30
68.16
67.74
-0.22%
16,659
1.47
Jul 10, 2026
68.40
69.95
67.80
68.31
67.89
+0.86%
7,452
0.66
Jul 09, 2026
68.61
69.68
67.40
67.73
67.31
-0.51%
7,688
0.66
Jul 08, 2026
68.60
71.50
67.57
68.08
67.66
-2.60%
37,750
3.34
Jul 07, 2026
70.44
72.53
69.53
69.90
69.47
-0.48%
18,099
1.60
Jul 06, 2026
68.66
71.75
68.65
70.24
69.80
+0.70%
2,510
0.21
Rows: