Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sindhu Trade Links Ltd. (SINDHUTRAD) Historical Prices

IN:SINDHUTRAD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202619.7219.9919.3319.9719.97+3.36%7,2740.18
Oct 30, 202620.1620.1619.2219.3219.32-2.33%4,9830.12
Oct 29, 202620.0520.1419.1419.7819.78-1.64%17,8970.43
Oct 28, 202620.4821.1519.7020.1120.11+0.90%27,1590.63
Oct 27, 202618.9521.0018.6919.9319.93+8.79%50,8781.14
Oct 26, 202618.7318.7318.1118.3218.32-0.22%11,1370.25
Oct 23, 202618.9519.1318.1518.3618.36-5.46%34,3220.77
Oct 22, 202619.2520.0118.7119.4219.42-1.12%22,1560.50
Oct 21, 202620.7920.7919.3819.6419.64-1.95%28,3610.63
Oct 20, 202620.0321.2919.8220.0320.03+0.00%00.00
Oct 19, 202619.8221.2919.8220.0320.03-3.70%20,8690.25
Oct 16, 202620.9321.1920.2320.8020.80+1.86%13,9430.16
Oct 15, 202620.7620.9320.2520.4220.42-1.92%1,8610.02
Oct 14, 202621.2821.3820.6020.8220.82-0.67%11,5510.13
Oct 13, 202621.2721.2720.7020.9620.96+0.53%3,1400.04
Oct 12, 202620.6521.2420.6520.8520.85-0.52%63,2240.74
Oct 09, 202621.5021.5020.7120.9620.96-0.62%9,8900.11
Oct 08, 202621.9822.1920.8721.0921.09-3.08%24,3680.28
Oct 07, 202622.1922.1921.6521.7621.76-1.49%20,1310.23
Oct 06, 202621.5622.6621.5622.0922.09-1.69%11,4120.09
Oct 05, 202622.5722.5921.9022.4722.47+1.54%9,6100.08
Oct 02, 202622.1322.4022.1122.1322.13+0.00%00.00
Oct 01, 202622.7222.9122.1022.1322.13-3.36%27,0220.22
Sep 30, 202622.8023.1222.8022.9022.90+0.13%30,9350.21
Sep 29, 202623.1823.1822.7922.8722.87-1.72%11,5580.08
Sep 28, 202624.0224.0223.0623.2723.27-2.31%12,0790.08
Sep 25, 202623.9523.9523.0023.8223.82+1.06%22,4580.15
Sep 24, 202624.2124.4323.5223.5723.57-1.59%11,6410.08
Sep 23, 202623.8224.2223.6523.9523.95-0.79%11,4170.08
Sep 22, 202624.0724.4623.7824.1424.14+0.37%54,5190.36
Sep 21, 202624.9224.9223.9724.0524.05-2.55%56,5180.38
Sep 18, 202623.3924.9322.1024.6824.68+5.11%444,1713.07
Sep 17, 202623.4923.8922.9023.4823.48-0.63%28,6510.20
Sep 16, 202623.3123.7622.8823.6323.63+0.77%14,6850.10
Sep 15, 202623.9024.0623.3023.4523.45-2.62%20,1990.14
Sep 14, 202624.0824.1423.4124.0824.08+0.00%00.00
Sep 11, 202623.5724.1423.4124.0824.08+1.13%22,1820.15
Sep 10, 202624.8025.0823.8023.8123.81-4.34%67,5410.46
Sep 09, 202624.9025.3524.7524.8924.89-0.36%36,1870.25
Sep 08, 202625.0825.1624.7924.9824.98-1.15%83,6050.57
Sep 07, 202625.4725.6424.4825.2725.27+0.12%54,4300.37
Sep 04, 202623.7625.8223.7625.2425.24+5.12%147,2301.02
Sep 03, 202624.0324.3623.8224.0124.01+0.84%29,2800.20
Sep 02, 202624.2724.2723.7023.8123.81-2.86%34,0590.24
Sep 01, 202625.4125.9424.2024.5124.51-1.84%101,1590.71
Aug 31, 202625.3525.3524.4524.9724.97+0.00%28,6890.20
Aug 28, 202624.9125.1424.4724.9724.97-0.16%28,7210.20
Aug 27, 202625.4525.4524.5025.0125.01-0.87%39,8010.28
Aug 26, 202624.2125.7323.7625.2325.23+6.32%105,1610.74
Aug 25, 202624.2824.8923.5123.7323.73-1.08%147,0931.05