Want to see IN:SINDHUTRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
22.19
22.19
21.65
21.76
21.76
-1.49%
20,131
0.23
Oct 06, 2026
21.56
22.66
21.56
22.09
22.09
-1.69%
11,412
0.09
Oct 05, 2026
22.57
22.59
21.90
22.47
22.47
+1.54%
9,610
0.08
Oct 02, 2026
22.13
22.40
22.11
22.13
22.13
0.00%
0
0.00
Oct 01, 2026
22.72
22.91
22.10
22.13
22.13
-3.36%
27,022
0.22
Sep 30, 2026
22.80
23.12
22.80
22.90
22.90
+0.13%
30,935
0.21
Sep 29, 2026
23.18
23.18
22.79
22.87
22.87
-1.72%
11,558
0.08
Sep 28, 2026
24.02
24.02
23.06
23.27
23.27
-2.31%
12,079
0.08
Sep 25, 2026
23.95
23.95
23.00
23.82
23.82
+1.06%
22,458
0.15
Sep 24, 2026
24.21
24.43
23.52
23.57
23.57
-1.59%
11,641
0.08
Sep 23, 2026
23.82
24.22
23.65
23.95
23.95
-0.79%
11,417
0.08
Sep 22, 2026
24.07
24.46
23.78
24.14
24.14
+0.37%
54,519
0.36
Sep 21, 2026
24.92
24.92
23.97
24.05
24.05
-2.55%
56,518
0.38
Sep 18, 2026
23.39
24.93
22.10
24.68
24.68
+5.11%
444,171
3.07
Sep 17, 2026
23.49
23.89
22.90
23.48
23.48
-0.63%
28,651
0.20
Sep 16, 2026
23.31
23.76
22.88
23.63
23.63
+0.77%
14,685
0.10
Sep 15, 2026
23.90
24.06
23.30
23.45
23.45
-2.62%
20,199
0.14
Sep 14, 2026
24.08
24.14
23.41
24.08
24.08
0.00%
0
0.00
Sep 11, 2026
23.57
24.14
23.41
24.08
24.08
+1.13%
22,182
0.15
Sep 10, 2026
24.80
25.08
23.80
23.81
23.81
-4.34%
67,541
0.46
Sep 09, 2026
24.90
25.35
24.75
24.89
24.89
-0.36%
36,187
0.25
Sep 08, 2026
25.08
25.16
24.79
24.98
24.98
-1.15%
83,605
0.57
Sep 07, 2026
25.47
25.64
24.48
25.27
25.27
+0.12%
54,430
0.37
Sep 04, 2026
23.76
25.82
23.76
25.24
25.24
+5.12%
147,230
1.02
Sep 03, 2026
24.03
24.36
23.82
24.01
24.01
+0.84%
29,280
0.20
Sep 02, 2026
24.27
24.27
23.70
23.81
23.81
-2.86%
34,059
0.24
Sep 01, 2026
25.41
25.94
24.20
24.51
24.51
-1.84%
101,159
0.71
Aug 31, 2026
25.35
25.35
24.45
24.97
24.97
0.00%
28,689
0.20
Aug 28, 2026
24.91
25.14
24.47
24.97
24.97
-0.16%
28,721
0.20
Aug 27, 2026
25.45
25.45
24.50
25.01
25.01
-0.87%
39,801
0.28
Aug 26, 2026
24.21
25.73
23.76
25.23
25.23
+6.32%
105,161
0.74
Aug 25, 2026
24.28
24.89
23.51
23.73
23.73
-1.08%
147,093
1.05
Aug 24, 2026
23.52
24.16
23.36
23.99
23.99
+0.88%
27,425
0.20
Aug 21, 2026
23.79
24.24
23.69
23.78
23.78
-0.67%
77,290
0.55
Aug 20, 2026
24.10
24.14
23.89
23.94
23.94
-1.44%
14,385
0.10
Aug 19, 2026
25.20
25.44
24.10
24.29
24.29
-1.98%
68,465
0.46
Aug 18, 2026
24.02
25.20
24.02
24.78
24.78
+3.99%
39,414
0.26
Aug 17, 2026
24.10
24.80
23.56
23.83
23.83
+1.27%
75,189
0.42
Aug 14, 2026
24.00
25.12
23.45
23.53
23.53
-1.01%
45,546
0.26
Aug 13, 2026
24.26
24.50
23.66
23.77
23.77
-1.49%
28,015
0.16
Aug 12, 2026
24.40
24.50
24.00
24.13
24.13
-1.15%
15,377
0.09
Aug 11, 2026
24.83
24.83
24.27
24.41
24.41
-0.16%
10,518
0.06
Aug 10, 2026
24.78
24.83
24.40
24.45
24.45
+0.29%
9,975
0.06
Aug 07, 2026
24.01
24.60
24.01
24.38
24.38
+0.70%
31,714
0.18
Aug 06, 2026
24.97
24.97
23.95
24.21
24.21
-1.71%
19,635
0.11
Aug 05, 2026
24.41
25.00
23.88
24.63
24.63
+0.86%
49,857
0.28
Aug 04, 2026
24.55
24.61
24.14
24.42
24.42
+0.04%
20,274
0.11
Aug 03, 2026
24.58
24.74
24.36
24.41
24.41
0.00%
30,128
0.17
Jul 31, 2026
24.00
24.58
23.00
24.41
24.41
+0.95%
146,500
0.81
Jul 30, 2026
25.00
25.00
23.95
24.18
24.18
-2.93%
135,450
0.75
Rows: