Want to see IN:SIMBHALS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.56
6.56
6.56
6.56
6.56
-1.80%
1
<0.01
Oct 29, 2026
6.70
6.70
6.67
6.68
6.68
-1.76%
4
<0.01
Oct 28, 2026
6.80
6.80
6.80
6.80
6.80
-0.58%
500
0.10
Oct 27, 2026
6.95
6.95
6.84
6.84
6.84
-1.87%
3
<0.01
Oct 26, 2026
6.97
6.97
6.97
6.97
6.97
-1.97%
1
<0.01
Oct 23, 2026
7.11
7.11
7.11
7.11
7.11
-1.93%
43
<0.01
Oct 22, 2026
7.25
7.25
7.25
7.25
7.25
-1.89%
2
<0.01
Oct 21, 2026
7.54
7.54
7.39
7.39
7.39
-1.99%
2
<0.01
Oct 20, 2026
7.54
7.60
7.54
7.54
7.54
0.00%
0
0.00
Oct 19, 2026
7.60
7.60
7.54
7.54
7.54
-1.95%
21
<0.01
Oct 16, 2026
7.70
7.95
7.69
7.69
7.69
-1.91%
4,083
0.77
Oct 15, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
18,076
3.60
Oct 14, 2026
7.55
7.84
7.54
7.84
7.84
+1.95%
4,819
0.97
Oct 13, 2026
7.70
7.70
7.69
7.69
7.69
-1.91%
7,321
1.50
Oct 12, 2026
8.02
8.02
7.84
7.84
7.84
-2.00%
21,653
4.76
Oct 09, 2026
8.28
8.50
7.95
8.00
8.00
-3.15%
4,601
1.03
Oct 08, 2026
8.26
8.26
8.15
8.26
8.26
+4.96%
42,622
11.12
Oct 07, 2026
7.87
7.87
7.87
7.87
7.87
+4.93%
3,142
0.82
Oct 06, 2026
7.50
7.50
7.35
7.50
7.50
+4.90%
25,954
7.63
Oct 05, 2026
7.15
7.15
7.15
7.15
7.15
+4.99%
7,171
2.16
Oct 02, 2026
6.81
6.81
6.81
6.81
6.81
0.00%
0
0.00
Oct 01, 2026
6.81
6.81
6.81
6.81
6.81
+4.93%
10,634
3.33
Sep 30, 2026
6.49
6.75
6.49
6.49
6.49
-1.96%
12,182
4.01
Sep 29, 2026
6.75
6.75
6.62
6.62
6.62
-1.93%
8,581
2.94
Sep 28, 2026
6.75
6.75
6.75
6.75
6.75
-1.89%
802
0.28
Sep 25, 2026
6.88
6.88
6.88
6.88
6.88
-1.99%
1,065
0.37
Sep 24, 2026
7.02
7.02
7.02
7.02
7.02
-1.96%
1
<0.01
Sep 23, 2026
7.16
7.16
7.16
7.16
7.16
-1.92%
1
<0.01
Sep 22, 2026
7.30
7.30
7.30
7.30
7.30
-1.88%
525
0.18
Sep 21, 2026
7.44
7.44
7.44
7.44
7.44
-1.98%
2
<0.01
Sep 18, 2026
7.59
7.59
7.59
7.59
7.59
-1.94%
902
0.30
Sep 17, 2026
7.74
7.74
7.74
7.74
7.74
-1.90%
1
<0.01
Sep 16, 2026
7.89
7.89
7.89
7.89
7.89
-1.99%
1
<0.01
Sep 15, 2026
8.05
8.05
7.89
8.05
8.05
0.00%
0
0.00
Sep 14, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Sep 11, 2026
8.05
8.05
8.05
8.05
8.05
-1.95%
500
0.15
Sep 10, 2026
8.21
8.21
8.21
8.21
8.21
-1.91%
1
<0.01
Sep 09, 2026
8.37
8.37
8.21
8.37
8.37
0.00%
0
0.00
Sep 08, 2026
8.37
8.37
8.21
8.37
8.37
0.00%
0
0.00
Sep 07, 2026
8.37
8.37
8.37
8.37
8.37
-1.99%
1
<0.01
Sep 04, 2026
8.54
8.54
8.54
8.54
8.54
-1.95%
1
<0.01
Sep 03, 2026
8.71
8.71
8.71
8.71
8.71
-1.91%
1
<0.01
Sep 02, 2026
8.88
8.88
8.71
8.88
8.88
0.00%
0
0.00
Sep 01, 2026
8.88
8.88
8.88
8.88
8.88
-1.99%
1,601
0.30
Aug 31, 2026
9.06
9.06
9.06
9.06
9.06
-1.95%
4
<0.01
Aug 28, 2026
9.24
9.24
9.06
9.24
9.24
0.00%
0
0.00
Aug 27, 2026
9.24
9.24
9.06
9.24
9.24
0.00%
0
0.00
Aug 26, 2026
9.15
9.30
9.00
9.24
9.24
+0.65%
4,164
0.64
Aug 25, 2026
8.60
9.18
8.60
9.18
9.18
+4.91%
13,401
2.14
Aug 24, 2026
8.34
8.75
8.02
8.75
8.75
+4.92%
28,740
4.96
Rows: