Want to see IN:SILINV full AI Analyst Report?
SIL Investments Limited (SILINV) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 438.35 | 460.00 | 421.00 | 438.35 | 438.35 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 441.30 | 441.30 | 421.00 | 438.35 | 438.35 | +3.14% | 32 | 0.27 |
| Oct 28, 2026 | 425.00 | 460.00 | 415.00 | 425.00 | 425.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 419.25 | 430.00 | 419.25 | 425.00 | 425.00 | +3.41% | 13 | 0.11 |
| Oct 26, 2026 | 419.00 | 428.25 | 411.00 | 411.00 | 411.00 | -1.76% | 27 | 0.21 |
| Oct 23, 2026 | 418.35 | 418.35 | 418.35 | 418.35 | 418.35 | -5.99% | 1 | 0.01 |
| Oct 22, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -1.98% | 10 | 0.08 |
| Oct 21, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.22% | 5 | 0.04 |
| Oct 20, 2026 | 455.00 | 460.95 | 455.00 | 455.00 | 455.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 460.95 | 460.95 | 455.00 | 455.00 | 455.00 | -5.38% | 73 | 0.55 |
| Oct 16, 2026 | 469.80 | 483.00 | 469.80 | 480.85 | 480.85 | +1.14% | 41 | 0.30 |
| Oct 15, 2026 | 475.45 | 475.45 | 430.60 | 475.45 | 475.45 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 475.00 | 479.90 | 475.00 | 475.45 | 475.45 | +3.36% | 11 | 0.08 |
| Oct 13, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -3.12% | 5 | 0.04 |
| Oct 12, 2026 | 474.80 | 474.80 | 474.80 | 474.80 | 474.80 | +1.50% | 1 | 0.01 |
| Oct 09, 2026 | 455.00 | 470.00 | 446.55 | 467.80 | 467.80 | -1.05% | 153 | 1.01 |
| Oct 08, 2026 | 459.95 | 472.80 | 453.15 | 472.75 | 472.75 | +2.78% | 282 | 1.91 |
| Oct 07, 2026 | 460.00 | 461.10 | 455.00 | 459.95 | 459.95 | +0.00% | 267 | 1.86 |
| Oct 06, 2026 | 458.30 | 459.95 | 454.95 | 459.95 | 459.95 | +4.58% | 123 | 0.86 |
| Oct 05, 2026 | 403.70 | 444.00 | 403.70 | 439.80 | 439.80 | +2.52% | 40 | 0.28 |
| Oct 02, 2026 | 429.00 | 440.00 | 429.00 | 429.00 | 429.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 440.00 | 440.00 | 429.00 | 429.00 | 429.00 | +0.07% | 146 | 1.03 |
| Sep 30, 2026 | 435.00 | 442.00 | 428.70 | 428.70 | 428.70 | -1.12% | 14 | 0.10 |
| Sep 29, 2026 | 434.95 | 434.95 | 433.55 | 433.55 | 433.55 | -1.92% | 55 | 0.39 |
| Sep 28, 2026 | 442.05 | 442.05 | 442.05 | 442.05 | 442.05 | +0.00% | 10 | 0.07 |
| Sep 25, 2026 | 442.10 | 442.10 | 442.05 | 442.05 | 442.05 | +0.01% | 2 | 0.01 |
| Sep 24, 2026 | 450.00 | 453.25 | 442.00 | 442.00 | 442.00 | -2.21% | 54 | 0.38 |
| Sep 23, 2026 | 441.85 | 452.00 | 441.80 | 452.00 | 452.00 | +2.72% | 8 | 0.06 |
| Sep 22, 2026 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | -3.44% | 2 | 0.01 |
| Sep 21, 2026 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | +3.20% | 2 | 0.01 |
| Sep 18, 2026 | 454.00 | 454.00 | 441.55 | 441.60 | 441.60 | -2.73% | 33 | 0.21 |
| Sep 17, 2026 | 457.00 | 457.00 | 454.00 | 454.00 | 454.00 | +3.70% | 9 | 0.06 |
| Sep 16, 2026 | 447.50 | 447.50 | 433.50 | 437.80 | 437.80 | -2.17% | 10 | 0.06 |
| Sep 15, 2026 | 457.55 | 463.00 | 441.00 | 447.50 | 447.50 | -4.79% | 166 | 1.02 |
| Sep 14, 2026 | 470.00 | 474.00 | 447.50 | 470.00 | 470.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 454.00 | 474.00 | 447.50 | 470.00 | 470.00 | +3.18% | 712 | 4.58 |
| Sep 10, 2026 | 459.80 | 459.80 | 454.25 | 455.50 | 455.50 | -0.12% | 12 | 0.08 |
| Sep 09, 2026 | 480.00 | 480.00 | 454.00 | 456.05 | 456.05 | -0.88% | 79 | 0.51 |
| Sep 08, 2026 | 460.10 | 535.00 | 457.00 | 460.10 | 460.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 466.00 | 466.00 | 460.10 | 460.10 | 460.10 | -2.59% | 50 | 0.32 |
| Sep 04, 2026 | 484.65 | 484.70 | 472.35 | 472.35 | 472.35 | -0.93% | 95 | 0.62 |
| Sep 03, 2026 | 476.80 | 493.90 | 476.80 | 476.80 | 476.80 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 482.00 | 489.90 | 476.80 | 476.80 | 476.80 | -2.22% | 79 | 0.52 |
| Sep 01, 2026 | 462.50 | 487.65 | 462.50 | 487.65 | 487.65 | -0.42% | 409 | 2.78 |
| Aug 31, 2026 | 505.00 | 505.00 | 482.00 | 489.70 | 489.70 | +0.28% | 185 | 1.28 |
| Aug 28, 2026 | 505.00 | 505.00 | 477.00 | 488.35 | 488.35 | +1.74% | 349 | 2.50 |
| Aug 27, 2026 | 480.75 | 480.75 | 480.00 | 480.00 | 480.00 | -0.50% | 41 | 0.30 |
| Aug 26, 2026 | 468.40 | 485.95 | 463.00 | 482.40 | 482.40 | +0.92% | 136 | 1.00 |
| Aug 25, 2026 | 480.00 | 480.00 | 478.00 | 478.00 | 478.00 | -0.42% | 32 | 0.24 |
| Aug 24, 2026 | 489.00 | 499.95 | 480.00 | 480.00 | 480.00 | +1.78% | 195 | 1.46 |