Want to see IN:SILINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
454.00
474.00
447.50
470.00
470.00
+3.18%
712
4.58
Sep 10, 2026
459.80
459.80
454.25
455.50
455.50
-0.12%
12
0.08
Sep 09, 2026
480.00
480.00
454.00
456.05
456.05
-0.88%
79
0.51
Sep 08, 2026
460.10
535.00
457.00
460.10
460.10
0.00%
0
0.00
Sep 07, 2026
466.00
466.00
460.10
460.10
460.10
-2.59%
50
0.32
Sep 04, 2026
484.65
484.70
472.35
472.35
472.35
-0.93%
95
0.62
Sep 03, 2026
476.80
493.90
476.80
476.80
476.80
0.00%
0
0.00
Sep 02, 2026
482.00
489.90
476.80
476.80
476.80
-2.22%
79
0.52
Sep 01, 2026
462.50
487.65
462.50
487.65
487.65
-0.42%
409
2.78
Aug 31, 2026
505.00
505.00
482.00
489.70
489.70
+0.28%
185
1.28
Aug 28, 2026
505.00
505.00
477.00
488.35
488.35
+1.74%
349
2.50
Aug 27, 2026
480.75
480.75
480.00
480.00
480.00
-0.50%
41
0.30
Aug 26, 2026
468.40
485.95
463.00
482.40
482.40
+0.92%
136
1.00
Aug 25, 2026
480.00
480.00
478.00
478.00
478.00
-0.42%
32
0.24
Aug 24, 2026
489.00
499.95
480.00
480.00
480.00
+1.78%
195
1.46
Aug 21, 2026
450.00
480.00
450.00
471.60
471.60
+4.64%
555
4.33
Aug 20, 2026
469.00
469.00
450.10
450.70
450.70
+2.15%
159
1.20
Aug 19, 2026
454.00
454.00
440.00
441.20
441.20
-2.82%
72
0.55
Aug 18, 2026
450.80
455.00
442.95
454.00
454.00
+0.89%
115
0.63
Aug 17, 2026
469.90
469.90
440.00
450.00
450.00
+2.27%
495
2.79
Aug 14, 2026
437.00
446.80
431.05
440.00
440.00
+0.92%
243
1.35
Aug 13, 2026
439.60
445.00
430.00
436.00
436.00
+1.92%
998
5.97
Aug 12, 2026
429.10
429.10
425.00
427.80
427.80
-0.51%
33
0.20
Aug 11, 2026
430.00
430.00
430.00
430.00
430.00
-0.03%
38
0.22
Aug 10, 2026
420.45
430.25
420.45
430.15
430.15
-3.82%
20
0.08
Aug 07, 2026
433.00
450.80
433.00
447.25
447.25
+3.29%
460
1.89
Aug 06, 2026
432.15
433.00
422.90
433.00
433.00
+0.32%
30
0.12
Aug 05, 2026
431.60
431.60
431.60
431.60
431.60
+2.69%
25
0.10
Aug 04, 2026
422.55
436.05
420.30
420.30
420.30
+0.53%
141
0.58
Aug 03, 2026
425.00
426.85
418.10
418.10
418.10
-0.69%
74
0.30
Jul 31, 2026
421.00
421.00
415.00
421.00
421.00
+0.68%
66
0.27
Jul 30, 2026
415.00
421.00
415.00
418.15
418.15
+0.76%
19
0.08
Jul 29, 2026
420.90
420.90
410.00
415.00
415.00
-2.71%
714
3.07
Jul 28, 2026
426.55
426.55
426.55
426.55
426.55
0.00%
1
<0.01
Jul 27, 2026
415.00
430.45
415.00
426.55
426.55
+2.78%
154
0.66
Jul 24, 2026
415.00
416.00
413.15
415.00
415.00
-0.84%
160
0.69
Jul 23, 2026
423.10
423.10
421.00
421.00
418.50
0.00%
4
0.02
Jul 22, 2026
421.00
421.00
421.00
421.00
418.50
+0.13%
2
<0.01
Jul 21, 2026
427.65
427.65
419.00
420.45
417.95
-1.68%
238
1.03
Jul 20, 2026
420.00
435.00
416.50
427.65
425.11
+1.16%
30
0.13
Jul 17, 2026
415.10
433.75
415.10
422.75
420.24
-2.54%
319
1.39
Jul 16, 2026
428.90
433.75
428.75
433.75
431.17
+0.88%
74
0.32
Jul 15, 2026
430.00
500.95
419.00
429.95
427.40
+2.74%
35
0.15
Jul 14, 2026
416.05
418.50
416.00
418.50
416.01
+1.28%
714
3.07
Jul 13, 2026
413.20
413.20
413.20
413.20
410.75
-1.01%
1
<0.01
Jul 10, 2026
417.40
417.40
417.40
417.40
414.92
+0.47%
2
<0.01
Jul 09, 2026
472.00
472.00
415.45
415.45
412.98
+0.22%
82
0.34
Jul 08, 2026
416.50
416.50
414.55
414.55
412.09
-0.14%
25
0.10
Jul 07, 2026
423.05
423.05
411.20
415.15
412.68
-1.87%
91
0.38
Jul 06, 2026
450.00
450.00
421.05
423.05
420.54
+1.49%
8
0.03
Rows: