Want to see IN:SIGMAADV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
999.00
1,022.55
960.00
1,022.55
1,022.55
+5.00%
11,355
0.24
Sep 29, 2026
920.00
973.90
907.00
973.90
973.90
+5.00%
23,027
0.48
Sep 28, 2026
932.00
948.95
902.00
927.55
927.55
-2.23%
23,192
0.47
Sep 25, 2026
965.00
978.00
930.00
948.70
948.70
-0.19%
31,917
0.65
Sep 24, 2026
921.05
987.00
905.00
950.55
950.55
+0.95%
32,014
0.65
Sep 23, 2026
955.05
969.90
918.05
941.65
941.65
-0.76%
33,056
0.68
Sep 22, 2026
919.00
953.00
911.00
948.85
948.85
+4.54%
41,501
0.82
Sep 21, 2026
872.00
908.05
850.00
907.65
907.65
+4.95%
23,760
0.47
Sep 18, 2026
846.05
887.40
836.10
864.85
864.85
+1.09%
32,557
0.63
Sep 17, 2026
828.85
855.50
791.00
855.50
855.50
+5.00%
30,022
0.57
Sep 16, 2026
781.50
825.00
756.00
814.80
814.80
+2.46%
35,026
0.67
Sep 15, 2026
833.20
864.00
791.50
795.25
795.25
-4.51%
37,790
0.72
Sep 14, 2026
832.80
832.80
770.10
832.80
832.80
0.00%
0
0.00
Sep 11, 2026
789.00
832.80
770.10
832.80
832.80
+5.00%
85,610
1.64
Sep 10, 2026
789.90
793.15
773.25
793.15
793.15
+5.00%
49,317
0.95
Sep 09, 2026
789.00
792.00
751.55
755.40
755.40
-2.78%
26,410
0.50
Sep 08, 2026
730.10
777.00
725.00
777.00
777.00
+5.00%
19,120
0.36
Sep 07, 2026
753.10
769.00
730.00
740.00
740.00
-3.42%
19,901
0.37
Sep 04, 2026
763.00
779.95
751.00
766.20
766.20
+1.78%
10,143
0.19
Sep 03, 2026
773.45
773.45
748.00
752.80
752.80
-2.67%
13,343
0.25
Sep 02, 2026
775.00
785.00
754.00
773.45
773.45
-0.67%
16,679
0.30
Sep 01, 2026
788.90
798.90
763.10
778.70
778.70
+0.63%
29,243
0.52
Aug 31, 2026
741.60
798.00
741.60
773.80
773.80
-0.46%
38,394
0.67
Aug 28, 2026
799.00
800.00
755.00
777.40
777.40
+1.73%
71,872
1.25
Aug 27, 2026
734.95
764.20
732.00
764.15
764.15
+4.99%
216,324
3.79
Aug 26, 2026
720.00
727.85
712.40
727.85
727.85
+5.00%
189,128
3.35
Aug 25, 2026
693.20
693.20
693.20
693.20
693.20
+5.00%
46,150
0.83
Aug 24, 2026
690.05
694.60
655.65
660.20
660.20
-4.10%
40,234
0.72
Aug 21, 2026
652.05
698.45
652.05
688.40
688.40
+3.49%
99,081
1.81
Aug 20, 2026
716.15
716.15
662.00
665.20
665.20
-3.74%
60,843
1.09
Aug 19, 2026
688.45
691.05
688.45
691.05
691.05
+5.00%
2,005
0.04
Aug 18, 2026
634.95
658.15
626.50
658.15
658.15
+4.99%
25,095
0.44
Aug 17, 2026
644.00
646.90
626.85
626.85
626.85
-4.99%
75,569
1.36
Aug 14, 2026
651.10
675.00
651.10
659.80
659.80
-3.73%
79,243
1.45
Aug 13, 2026
670.00
690.00
655.00
685.35
685.35
+0.91%
16,942
0.31
Aug 12, 2026
709.00
709.00
662.70
679.15
679.15
-2.64%
40,343
0.73
Aug 11, 2026
710.00
710.00
683.10
697.55
697.55
-0.76%
18,867
0.34
Aug 10, 2026
709.95
710.00
697.10
702.90
702.90
+0.75%
16,743
0.30
Aug 07, 2026
686.25
714.40
686.25
697.65
697.65
+0.53%
16,335
0.29
Aug 06, 2026
725.95
725.95
677.50
694.00
694.00
-1.33%
36,496
0.65
Aug 05, 2026
687.45
721.00
661.00
703.35
703.35
+2.31%
54,338
0.96
Aug 04, 2026
685.00
688.10
660.00
687.45
687.45
+4.90%
124,958
2.26
Aug 03, 2026
626.25
655.35
626.25
655.35
655.35
+5.00%
62,407
1.14
Jul 31, 2026
598.00
628.00
581.05
624.15
624.15
+3.47%
29,511
0.52
Jul 30, 2026
633.70
633.70
578.50
603.20
603.20
-0.06%
83,796
1.42
Jul 29, 2026
603.55
603.55
603.55
603.55
603.55
+4.99%
1,926
0.03
Jul 28, 2026
574.85
574.85
574.85
574.85
574.85
+5.00%
2,699
0.04
Jul 27, 2026
547.50
547.50
547.50
547.50
547.50
+5.00%
35,871
0.57
Jul 24, 2026
474.00
522.60
472.90
521.45
521.45
+4.76%
68,055
1.10
Jul 23, 2026
533.70
533.85
497.75
497.75
497.75
-4.99%
19,638
0.32
Rows: