Want to see IN:SIGIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
71.40
71.40
68.10
69.62
69.62
+1.96%
2,513
0.35
Sep 25, 2026
69.30
73.60
67.50
68.28
68.28
-2.62%
8,899
1.27
Sep 24, 2026
75.50
75.50
70.00
70.12
70.12
-2.61%
4,701
0.68
Sep 23, 2026
72.80
72.80
70.50
72.00
72.00
-0.69%
13,700
2.04
Sep 22, 2026
71.00
73.00
70.00
73.00
72.50
+2.39%
1,674
0.25
Sep 21, 2026
73.00
73.00
69.50
71.30
70.81
+2.16%
1,414
0.21
Sep 18, 2026
70.24
70.35
69.50
69.79
69.31
+4.16%
3,347
0.50
Sep 17, 2026
69.99
69.99
67.00
67.00
66.54
-4.29%
1,803
0.27
Sep 16, 2026
72.80
72.80
66.75
70.00
69.52
+0.10%
1,489
0.22
Sep 15, 2026
71.27
71.60
68.52
69.93
69.45
-1.88%
553
0.08
Sep 14, 2026
71.27
72.90
69.00
71.27
70.78
0.00%
0
0.00
Sep 11, 2026
69.99
72.90
69.00
71.27
70.78
+1.80%
2,277
0.34
Sep 10, 2026
70.52
72.94
68.31
70.01
69.53
-2.33%
2,991
0.45
Sep 09, 2026
70.00
73.00
68.00
71.68
71.19
+2.90%
5,722
0.88
Sep 08, 2026
68.11
70.87
67.00
69.66
69.18
+3.18%
4,599
0.71
Sep 07, 2026
67.40
69.51
67.40
67.51
67.05
-4.82%
2,463
0.38
Sep 04, 2026
70.00
71.97
68.71
70.93
70.44
-1.46%
5,342
0.84
Sep 03, 2026
71.50
74.49
68.31
71.98
71.49
+0.67%
637
0.10
Sep 02, 2026
69.58
71.59
69.58
71.50
71.01
+0.70%
8,504
1.36
Sep 01, 2026
69.84
71.79
68.33
71.00
70.51
-0.38%
2,482
0.40
Aug 31, 2026
68.30
71.50
68.30
71.27
70.78
-0.67%
183
0.03
Aug 28, 2026
71.53
72.45
69.22
71.75
71.26
+0.31%
4,337
0.70
Aug 27, 2026
71.45
72.00
70.00
71.53
71.04
+0.11%
1,272
0.21
Aug 26, 2026
71.28
71.89
70.00
71.45
70.96
+4.31%
831
0.13
Aug 25, 2026
70.89
70.89
64.92
68.50
68.03
+0.25%
7,489
1.24
Aug 24, 2026
74.99
74.99
67.86
68.33
67.86
-5.40%
3,392
0.57
Aug 21, 2026
74.00
74.50
71.18
72.23
71.74
-1.55%
9,023
1.54
Aug 20, 2026
68.11
73.87
68.11
73.37
72.87
+5.24%
17,385
3.10
Aug 19, 2026
67.51
71.11
66.67
69.72
69.24
+4.04%
14,345
2.66
Aug 18, 2026
71.00
71.00
66.10
67.01
66.55
-6.28%
3,305
0.62
Aug 17, 2026
67.36
72.00
65.79
71.50
71.01
+8.94%
6,446
1.23
Aug 14, 2026
72.90
72.90
65.02
65.63
65.18
-5.32%
2,825
0.54
Aug 13, 2026
68.17
71.06
68.17
69.32
68.85
+2.09%
4,851
0.94
Aug 12, 2026
70.88
70.88
66.10
67.90
67.43
-5.50%
9,957
1.99
Aug 11, 2026
72.80
73.80
70.21
71.85
71.36
+2.86%
25,933
5.64
Aug 10, 2026
71.99
72.83
68.00
69.85
69.37
+2.83%
13,014
2.96
Aug 07, 2026
69.01
74.00
65.37
67.93
67.46
-1.79%
29,298
7.36
Aug 06, 2026
69.00
72.90
62.29
69.17
68.70
+13.13%
86,800
33.28
Aug 05, 2026
58.00
62.42
56.70
61.14
60.72
+7.60%
15,704
6.62
Aug 04, 2026
55.01
57.78
55.01
56.82
56.43
+2.03%
25,342
12.69
Aug 03, 2026
52.25
59.90
51.45
55.69
55.31
+6.99%
4,455
2.28
Jul 31, 2026
49.22
52.25
49.22
52.05
51.69
+5.75%
8,179
4.46
Jul 30, 2026
52.40
52.40
48.18
49.22
48.88
-0.32%
39,303
32.43
Jul 29, 2026
46.47
50.25
44.69
49.38
49.04
+7.30%
15,952
16.64
Jul 28, 2026
46.00
47.11
45.45
46.02
45.70
+0.55%
197
0.21
Jul 27, 2026
47.03
47.03
45.20
45.77
45.46
+2.16%
2,987
3.25
Jul 24, 2026
40.15
45.89
40.15
44.80
44.49
+1.29%
6,509
7.66
Jul 23, 2026
44.26
44.50
44.20
44.23
43.93
-0.07%
89
0.10
Jul 22, 2026
44.20
45.00
44.20
44.26
43.96
+0.43%
330
0.38
Jul 21, 2026
46.72
46.72
42.05
44.07
43.77
-5.67%
2,441
2.92
Rows: