Sigachi Industries Limited (SIGACHI) Historical Prices

Time Period

Events

Rows:

IN:SIGACHI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	26.48	27.22	26.06	26.40	26.40	-0.83%	57,123	0.19
Oct 29, 2026	26.50	26.98	26.21	26.62	26.62	+0.26%	53,832	0.18
Oct 28, 2026	26.01	27.08	25.70	26.55	26.55	+1.49%	52,770	0.17
Oct 27, 2026	24.74	26.23	24.74	26.16	26.16	+5.23%	119,623	0.39
Oct 26, 2026	25.15	25.33	24.73	24.86	24.86	-1.19%	71,556	0.23
Oct 23, 2026	25.50	25.74	24.83	25.16	25.16	-3.16%	159,222	0.53
Oct 22, 2026	26.00	26.55	25.78	25.98	25.98	-0.46%	68,531	0.23
Oct 21, 2026	26.71	26.71	25.91	26.10	26.10	-2.21%	83,696	0.28
Oct 20, 2026	26.69	27.52	26.55	26.69	26.69	+0.00%	0	0.00
Oct 19, 2026	27.30	27.52	26.55	26.69	26.69	-3.05%	85,300	0.27
Oct 16, 2026	27.52	27.68	27.00	27.53	27.53	-0.51%	98,467	0.32
Oct 15, 2026	28.02	28.24	27.60	27.67	27.67	-2.02%	121,991	0.39
Oct 14, 2026	28.29	28.50	27.94	28.24	28.24	-0.14%	193,276	0.63
Oct 13, 2026	28.20	28.43	27.83	28.28	28.28	-0.35%	101,696	0.33
Oct 12, 2026	28.64	28.94	28.23	28.38	28.38	-0.49%	63,172	0.21
Oct 09, 2026	28.59	29.04	28.30	28.52	28.52	-0.24%	66,443	0.22
Oct 08, 2026	30.05	30.05	28.50	28.59	28.59	-2.69%	101,375	0.33
Oct 07, 2026	29.90	30.84	29.11	29.38	29.38	-1.28%	144,532	0.48
Oct 06, 2026	28.21	31.12	28.21	29.76	29.76	+3.51%	274,176	0.92
Oct 05, 2026	30.50	30.50	28.14	28.75	28.75	+1.77%	74,702	0.25
Oct 02, 2026	28.25	29.20	28.02	28.25	28.25	+0.00%	0	0.00
Oct 01, 2026	28.50	29.20	28.02	28.25	28.25	-2.08%	369,116	1.26
Sep 30, 2026	28.83	29.40	28.59	28.85	28.85	+0.31%	114,367	0.39
Sep 29, 2026	28.40	29.90	28.31	28.76	28.76	-0.07%	240,411	0.83
Sep 28, 2026	31.00	31.00	28.61	28.78	28.78	-2.18%	117,933	0.41
Sep 25, 2026	30.75	30.75	29.15	29.42	29.42	-3.10%	300,451	1.06
Sep 24, 2026	32.70	32.70	30.11	30.36	30.36	-3.10%	100,535	0.36
Sep 23, 2026	31.29	31.91	30.66	31.33	31.33	+2.45%	314,942	1.13
Sep 22, 2026	31.50	31.51	30.50	30.58	30.58	-1.42%	261,224	0.95
Sep 21, 2026	30.05	31.27	29.24	31.12	31.02	+5.21%	499,167	1.83
Sep 18, 2026	29.29	32.12	29.29	29.58	29.48	+0.85%	988,620	3.82
Sep 17, 2026	27.10	31.20	27.10	29.33	29.24	-6.05%	1,165,925	4.82
Sep 16, 2026	31.53	32.20	29.86	31.22	31.12	-0.98%	547,534	2.31
Sep 15, 2026	37.85	37.85	30.33	31.53	31.43	-16.83%	1,791,286	8.52
Sep 14, 2026	37.91	38.49	36.65	37.91	37.79	+0.00%	0	0.00
Sep 11, 2026	37.57	38.49	36.65	37.91	37.79	+0.77%	476,752	2.33
Sep 10, 2026	35.83	38.78	35.45	37.62	37.50	+6.82%	628,254	3.21
Sep 09, 2026	34.66	35.75	34.37	35.22	35.11	+1.91%	232,143	1.21
Sep 08, 2026	34.15	35.84	33.67	34.56	34.45	+0.43%	531,546	2.87
Sep 07, 2026	35.48	35.48	33.91	34.41	34.30	-0.61%	220,478	1.21
Sep 04, 2026	33.20	35.54	32.29	34.62	34.51	+6.36%	754,915	4.40
Sep 03, 2026	32.31	33.51	32.31	32.55	32.45	+0.00%	196,484	1.16
Sep 02, 2026	31.70	32.94	31.31	32.55	32.45	+2.46%	156,211	0.93
Sep 01, 2026	32.62	32.95	31.48	31.77	31.67	-2.76%	177,225	1.07
Aug 31, 2026	33.61	33.61	32.38	32.67	32.57	-1.27%	155,321	0.95
Aug 28, 2026	32.85	34.02	32.11	33.09	32.98	+1.94%	139,058	0.85
Aug 27, 2026	33.84	33.94	32.10	32.46	32.36	-3.34%	175,763	1.08
Aug 26, 2026	34.10	34.87	33.12	33.58	33.47	-1.12%	417,774	2.64
Aug 25, 2026	30.12	34.49	30.12	33.96	33.85	+11.35%	1,457,226	10.79
Aug 24, 2026	30.20	32.17	30.20	30.50	30.40	+1.36%	575,891	4.50

Rows:

Sigachi Industries Limited historical prices

Sigachi Industries Limited (SIGACHI) Historical Prices

Become an Expert with TipRanks Premium