Want to see IN:SIGACHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.48
27.22
26.06
26.40
26.40
-0.83%
57,123
0.19
Oct 29, 2026
26.50
26.98
26.21
26.62
26.62
+0.26%
53,832
0.18
Oct 28, 2026
26.01
27.08
25.70
26.55
26.55
+1.49%
52,770
0.17
Oct 27, 2026
24.74
26.23
24.74
26.16
26.16
+5.23%
119,623
0.39
Oct 26, 2026
25.15
25.33
24.73
24.86
24.86
-1.19%
71,556
0.23
Oct 23, 2026
25.50
25.74
24.83
25.16
25.16
-3.16%
159,222
0.53
Oct 22, 2026
26.00
26.55
25.78
25.98
25.98
-0.46%
68,531
0.23
Oct 21, 2026
26.71
26.71
25.91
26.10
26.10
-2.21%
83,696
0.28
Oct 20, 2026
26.69
27.52
26.55
26.69
26.69
0.00%
0
0.00
Oct 19, 2026
27.30
27.52
26.55
26.69
26.69
-3.05%
85,300
0.27
Oct 16, 2026
27.52
27.68
27.00
27.53
27.53
-0.51%
98,467
0.32
Oct 15, 2026
28.02
28.24
27.60
27.67
27.67
-2.02%
121,991
0.39
Oct 14, 2026
28.29
28.50
27.94
28.24
28.24
-0.14%
193,276
0.63
Oct 13, 2026
28.20
28.43
27.83
28.28
28.28
-0.35%
101,696
0.33
Oct 12, 2026
28.64
28.94
28.23
28.38
28.38
-0.49%
63,172
0.21
Oct 09, 2026
28.59
29.04
28.30
28.52
28.52
-0.24%
66,443
0.22
Oct 08, 2026
30.05
30.05
28.50
28.59
28.59
-2.69%
101,375
0.33
Oct 07, 2026
29.90
30.84
29.11
29.38
29.38
-1.28%
144,532
0.48
Oct 06, 2026
28.21
31.12
28.21
29.76
29.76
+3.51%
274,176
0.92
Oct 05, 2026
30.50
30.50
28.14
28.75
28.75
+1.77%
74,702
0.25
Oct 02, 2026
28.25
29.20
28.02
28.25
28.25
0.00%
0
0.00
Oct 01, 2026
28.50
29.20
28.02
28.25
28.25
-2.08%
369,116
1.26
Sep 30, 2026
28.83
29.40
28.59
28.85
28.85
+0.31%
114,367
0.39
Sep 29, 2026
28.40
29.90
28.31
28.76
28.76
-0.07%
240,411
0.83
Sep 28, 2026
31.00
31.00
28.61
28.78
28.78
-2.18%
117,933
0.41
Sep 25, 2026
30.75
30.75
29.15
29.42
29.42
-3.10%
300,451
1.06
Sep 24, 2026
32.70
32.70
30.11
30.36
30.36
-3.10%
100,535
0.36
Sep 23, 2026
31.29
31.91
30.66
31.33
31.33
+2.45%
314,942
1.13
Sep 22, 2026
31.50
31.51
30.50
30.58
30.58
-1.42%
261,224
0.95
Sep 21, 2026
30.05
31.27
29.24
31.12
31.02
+5.21%
499,167
1.83
Sep 18, 2026
29.29
32.12
29.29
29.58
29.48
+0.85%
988,620
3.82
Sep 17, 2026
27.10
31.20
27.10
29.33
29.24
-6.05%
1,165,925
4.82
Sep 16, 2026
31.53
32.20
29.86
31.22
31.12
-0.98%
547,534
2.31
Sep 15, 2026
37.85
37.85
30.33
31.53
31.43
-16.83%
1,791,286
8.52
Sep 14, 2026
37.91
38.49
36.65
37.91
37.79
0.00%
0
0.00
Sep 11, 2026
37.57
38.49
36.65
37.91
37.79
+0.77%
476,752
2.33
Sep 10, 2026
35.83
38.78
35.45
37.62
37.50
+6.82%
628,254
3.21
Sep 09, 2026
34.66
35.75
34.37
35.22
35.11
+1.91%
232,143
1.21
Sep 08, 2026
34.15
35.84
33.67
34.56
34.45
+0.43%
531,546
2.87
Sep 07, 2026
35.48
35.48
33.91
34.41
34.30
-0.61%
220,478
1.21
Sep 04, 2026
33.20
35.54
32.29
34.62
34.51
+6.36%
754,915
4.40
Sep 03, 2026
32.31
33.51
32.31
32.55
32.45
0.00%
196,484
1.16
Sep 02, 2026
31.70
32.94
31.31
32.55
32.45
+2.46%
156,211
0.93
Sep 01, 2026
32.62
32.95
31.48
31.77
31.67
-2.76%
177,225
1.07
Aug 31, 2026
33.61
33.61
32.38
32.67
32.57
-1.27%
155,321
0.95
Aug 28, 2026
32.85
34.02
32.11
33.09
32.98
+1.94%
139,058
0.85
Aug 27, 2026
33.84
33.94
32.10
32.46
32.36
-3.34%
175,763
1.08
Aug 26, 2026
34.10
34.87
33.12
33.58
33.47
-1.12%
417,774
2.64
Aug 25, 2026
30.12
34.49
30.12
33.96
33.85
+11.35%
1,457,226
10.79
Aug 24, 2026
30.20
32.17
30.20
30.50
30.40
+1.36%
575,891
4.50
Rows: