Education
About Us
Working with TipRanks
Follow Us
Sigachi Industries Limited (IN:SIGACHI)
:SIGACHI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
36.75
37.21
36.60
36.91
36.91
+0.41%
88,258
0.04
Oct 31, 2025
36.84
37.10
36.60
36.76
36.76
-0.43%
91,011
0.04
Oct 30, 2025
37.31
37.39
36.77
36.92
36.92
-0.70%
136,690
0.07
Oct 29, 2025
37.11
37.52
36.87
37.18
37.18
+0.57%
88,771
0.04
Oct 28, 2025
38.30
38.38
36.69
36.97
36.97
-2.79%
132,759
0.06
Oct 27, 2025
38.29
38.69
37.39
38.03
38.03
-2.59%
201,781
0.10
Oct 24, 2025
39.00
39.49
38.80
39.04
39.04
+0.28%
169,501
0.08
Oct 23, 2025
38.59
39.50
38.57
38.93
38.93
+0.85%
113,593
0.05
Oct 21, 2025
37.61
38.75
37.61
38.60
38.60
+1.21%
46,569
0.02
Oct 20, 2025
38.76
38.76
37.60
38.14
38.14
-0.70%
88,599
0.04
Oct 17, 2025
38.35
38.77
37.79
38.41
38.41
+0.50%
151,870
0.07
Oct 16, 2025
37.91
38.77
37.91
38.22
38.22
+0.68%
130,916
0.06
Oct 15, 2025
37.52
38.20
37.52
37.96
37.96
-0.45%
114,283
0.05
Oct 14, 2025
39.04
39.19
37.60
38.13
38.13
-2.33%
205,674
0.10
Oct 13, 2025
39.39
39.55
38.71
39.04
39.04
-1.36%
202,118
0.09
Oct 10, 2025
39.01
39.91
38.67
39.58
39.58
+1.93%
197,416
0.09
Oct 09, 2025
38.86
39.17
38.18
38.83
38.83
-0.46%
179,861
0.08
Oct 08, 2025
39.12
40.01
38.50
39.01
39.01
+0.88%
456,583
0.21
Oct 07, 2025
39.36
39.96
38.22
38.67
38.67
-2.91%
201,040
0.09
Oct 06, 2025
40.00
40.25
39.31
39.83
39.83
-0.77%
302,095
0.13
Oct 03, 2025
39.59
40.85
39.25
40.14
40.14
+1.39%
390,076
0.17
Oct 01, 2025
38.79
39.78
38.30
39.59
39.59
+2.38%
409,208
0.18
Sep 30, 2025
38.65
39.22
37.90
38.67
38.67
+0.55%
345,962
0.14
Sep 29, 2025
37.81
39.49
37.35
38.46
38.46
+0.97%
1,028,261
0.43
Sep 26, 2025
38.41
39.49
37.62
38.09
38.09
-2.56%
1,355,191
0.57
Sep 25, 2025
41.26
41.57
38.70
39.09
39.09
-5.90%
993,420
0.42
Sep 24, 2025
42.20
42.71
41.17
41.54
41.54
-1.68%
872,246
0.37
Sep 23, 2025
43.09
43.09
41.84
42.25
42.25
-1.47%
846,727
0.36
Sep 22, 2025
44.38
44.38
42.42
42.88
42.88
-2.96%
731,018
0.31
Sep 19, 2025
43.38
44.55
41.82
44.19
44.19
+2.10%
4,521,153
1.99
Sep 18, 2025
44.27
44.71
42.52
43.28
43.28
-2.52%
3,629,916
1.64
Sep 17, 2025
44.25
45.59
43.67
44.40
44.40
+1.60%
10,558,410
5.13
Sep 16, 2025
43.89
46.00
42.30
43.70
43.70
-0.23%
22,076,360
12.92
Sep 15, 2025
42.89
46.70
40.87
43.90
43.80
+2.59%
28,056,190
22.14
Sep 12, 2025
38.30
43.81
37.82
42.89
42.79
+13.82%
29,484,850
36.67
Sep 11, 2025
31.55
37.86
31.55
37.77
37.68
+19.99%
12,581,270
20.38
Sep 10, 2025
31.71
32.10
31.33
31.55
31.48
+0.48%
240,620
0.39
Sep 09, 2025
31.41
31.83
31.26
31.47
31.40
+0.55%
154,216
0.25
Sep 08, 2025
31.46
32.04
31.30
31.37
31.30
-0.03%
129,537
0.21
Sep 05, 2025
31.37
31.77
30.98
31.45
31.38
+0.49%
255,154
0.41
Sep 04, 2025
31.83
32.36
31.09
31.37
31.30
-1.03%
253,261
0.40
Sep 03, 2025
31.98
32.31
31.57
31.77
31.70
-0.21%
273,447
0.43
Sep 02, 2025
32.26
32.68
31.61
31.91
31.84
-0.86%
439,754
0.69
Sep 01, 2025
31.56
32.34
30.93
32.26
32.19
+4.17%
369,626
0.58
Aug 29, 2025
30.86
31.64
30.65
31.04
30.97
+1.24%
381,977
0.60
Aug 28, 2025
31.16
31.17
30.55
30.73
30.66
-0.64%
232,624
0.36
Aug 26, 2025
31.60
31.73
30.82
31.00
30.93
-2.32%
362,700
0.55
Aug 25, 2025
31.47
31.99
31.24
31.81
31.74
+1.54%
271,065
0.40
Aug 22, 2025
31.50
31.65
31.01
31.40
31.33
+0.20%
277,815
0.42
Aug 21, 2025
31.89
31.89
31.11
31.41
31.34
+0.52%
254,407
0.38
Rows: