Want to see IN:SIGACHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
30.05
30.05
28.50
28.59
28.59
-2.69%
101,375
0.33
Oct 07, 2026
29.90
30.84
29.11
29.38
29.38
-1.28%
144,532
0.48
Oct 06, 2026
28.21
31.12
28.21
29.76
29.76
+3.51%
274,176
0.92
Oct 05, 2026
30.50
30.50
28.14
28.75
28.75
+1.77%
74,702
0.25
Oct 02, 2026
28.25
29.20
28.02
28.25
28.25
0.00%
0
0.00
Oct 01, 2026
28.50
29.20
28.02
28.25
28.25
-2.08%
369,116
1.26
Sep 30, 2026
28.83
29.40
28.59
28.85
28.85
+0.31%
114,367
0.39
Sep 29, 2026
28.40
29.90
28.31
28.76
28.76
-0.07%
240,411
0.83
Sep 28, 2026
31.00
31.00
28.61
28.78
28.78
-2.18%
117,933
0.41
Sep 25, 2026
30.75
30.75
29.15
29.42
29.42
-3.10%
300,451
1.06
Sep 24, 2026
32.70
32.70
30.11
30.36
30.36
-3.10%
100,535
0.36
Sep 23, 2026
31.29
31.91
30.66
31.33
31.33
+2.45%
314,942
1.13
Sep 22, 2026
31.50
31.51
30.50
30.58
30.58
-1.42%
261,224
0.95
Sep 21, 2026
30.05
31.27
29.24
31.12
31.02
+5.21%
499,167
1.83
Sep 18, 2026
29.29
32.12
29.29
29.58
29.48
+0.85%
988,620
3.82
Sep 17, 2026
27.10
31.20
27.10
29.33
29.24
-6.05%
1,165,925
4.82
Sep 16, 2026
31.53
32.20
29.86
31.22
31.12
-0.98%
547,534
2.31
Sep 15, 2026
37.85
37.85
30.33
31.53
31.43
-16.83%
1,791,286
8.52
Sep 14, 2026
37.91
38.49
36.65
37.91
37.79
0.00%
0
0.00
Sep 11, 2026
37.57
38.49
36.65
37.91
37.79
+0.77%
476,752
2.33
Sep 10, 2026
35.83
38.78
35.45
37.62
37.50
+6.82%
628,254
3.21
Sep 09, 2026
34.66
35.75
34.37
35.22
35.11
+1.91%
232,143
1.21
Sep 08, 2026
34.15
35.84
33.67
34.56
34.45
+0.43%
531,546
2.87
Sep 07, 2026
35.48
35.48
33.91
34.41
34.30
-0.61%
220,478
1.21
Sep 04, 2026
33.20
35.54
32.29
34.62
34.51
+6.36%
754,915
4.40
Sep 03, 2026
32.31
33.51
32.31
32.55
32.45
0.00%
196,484
1.16
Sep 02, 2026
31.70
32.94
31.31
32.55
32.45
+2.46%
156,211
0.93
Sep 01, 2026
32.62
32.95
31.48
31.77
31.67
-2.76%
177,225
1.07
Aug 31, 2026
33.61
33.61
32.38
32.67
32.57
-1.27%
155,321
0.95
Aug 28, 2026
32.85
34.02
32.11
33.09
32.98
+1.94%
139,058
0.85
Aug 27, 2026
33.84
33.94
32.10
32.46
32.36
-3.34%
175,763
1.08
Aug 26, 2026
34.10
34.87
33.12
33.58
33.47
-1.12%
417,774
2.64
Aug 25, 2026
30.12
34.49
30.12
33.96
33.85
+11.35%
1,457,226
10.79
Aug 24, 2026
30.20
32.17
30.20
30.50
30.40
+1.36%
575,891
4.50
Aug 21, 2026
30.85
30.85
29.34
30.09
29.99
-0.72%
471,999
3.89
Aug 20, 2026
29.94
31.85
29.00
30.31
30.21
+5.24%
639,133
5.69
Aug 19, 2026
29.61
30.15
28.13
28.80
28.71
-2.90%
389,876
3.66
Aug 18, 2026
26.19
30.08
25.90
29.66
29.56
+12.47%
1,477,783
17.69
Aug 17, 2026
27.84
28.07
25.70
26.37
26.29
-3.16%
108,727
1.32
Aug 14, 2026
26.20
27.75
26.11
27.23
27.14
-0.91%
422,531
5.51
Aug 13, 2026
26.75
27.48
26.60
27.48
27.39
+4.97%
81,050
1.06
Aug 12, 2026
25.50
26.69
25.50
26.18
26.10
+1.59%
111,100
1.46
Aug 11, 2026
24.60
26.10
24.60
25.77
25.69
+0.35%
92,583
1.23
Aug 10, 2026
24.72
26.10
24.66
25.68
25.60
+1.02%
73,711
0.98
Aug 07, 2026
25.14
26.00
24.81
25.42
25.34
-1.58%
113,296
1.52
Aug 06, 2026
25.26
26.09
24.67
25.83
25.75
+0.39%
73,736
0.97
Aug 05, 2026
26.40
26.43
25.10
25.73
25.65
-1.04%
39,190
0.49
Aug 04, 2026
25.89
26.90
25.50
26.00
25.92
-1.85%
81,686
0.97
Aug 03, 2026
24.66
27.15
24.62
26.49
26.40
+2.24%
116,496
1.38
Jul 31, 2026
26.95
26.95
25.91
25.91
25.83
-1.97%
57,724
0.68
Rows: