Want to see IN:SIEMENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3,810.00
3,840.00
3,702.75
3,707.40
3,707.40
-2.18%
5,235
0.35
Oct 02, 2026
3,790.00
3,802.10
3,711.95
3,790.00
3,790.00
0.00%
0
0.00
Oct 01, 2026
3,755.95
3,802.10
3,711.95
3,790.00
3,790.00
+0.75%
9,135
0.59
Sep 30, 2026
3,724.15
3,791.20
3,724.15
3,761.95
3,761.95
+0.46%
5,967
0.37
Sep 29, 2026
3,759.25
3,813.85
3,711.65
3,744.80
3,744.80
-1.42%
9,649
0.59
Sep 28, 2026
3,874.60
3,874.60
3,771.00
3,798.90
3,798.90
-1.96%
9,512
0.58
Sep 25, 2026
3,821.00
3,881.85
3,821.00
3,874.65
3,874.65
+0.57%
4,995
0.30
Sep 24, 2026
3,850.00
3,875.00
3,831.00
3,852.65
3,852.65
-0.71%
5,522
0.33
Sep 23, 2026
3,856.25
3,900.00
3,829.95
3,880.15
3,880.15
+0.39%
7,215
0.43
Sep 22, 2026
3,894.80
3,951.95
3,852.35
3,865.00
3,865.00
-0.46%
4,527
0.27
Sep 21, 2026
3,882.00
3,918.10
3,853.65
3,882.75
3,882.75
+1.57%
16,356
0.97
Sep 18, 2026
3,773.35
3,845.40
3,752.90
3,822.80
3,822.80
+1.40%
43,196
2.63
Sep 17, 2026
3,746.00
3,814.40
3,746.00
3,770.00
3,770.00
+0.58%
13,107
0.80
Sep 16, 2026
3,760.05
3,799.65
3,680.05
3,748.10
3,748.10
-0.61%
9,290
0.56
Sep 15, 2026
3,933.05
3,961.40
3,765.50
3,771.00
3,771.00
-4.79%
14,211
0.86
Sep 14, 2026
3,960.90
3,960.90
3,858.00
3,960.90
3,960.90
0.00%
0
0.00
Sep 11, 2026
3,943.40
3,960.90
3,858.00
3,960.90
3,960.90
-0.28%
7,237
0.43
Sep 10, 2026
3,979.50
3,979.50
3,907.20
3,972.00
3,972.00
+0.62%
4,823
0.28
Sep 09, 2026
3,920.45
4,001.30
3,920.45
3,947.50
3,947.50
-0.06%
6,754
0.39
Sep 08, 2026
3,914.00
3,995.70
3,910.05
3,950.00
3,950.00
+0.51%
7,614
0.44
Sep 07, 2026
3,982.50
3,999.95
3,902.80
3,930.10
3,930.10
-1.15%
19,896
1.16
Sep 04, 2026
4,010.35
4,031.50
3,975.15
3,976.00
3,976.00
-1.34%
16,471
0.97
Sep 03, 2026
3,989.55
4,110.00
3,989.55
4,030.00
4,030.00
+0.12%
26,072
1.52
Sep 02, 2026
4,089.80
4,089.80
3,968.20
4,025.00
4,025.00
+0.09%
6,053
0.35
Sep 01, 2026
4,005.50
4,091.00
3,977.20
4,021.30
4,021.30
-0.33%
13,074
0.75
Aug 31, 2026
4,109.75
4,109.75
4,000.00
4,034.70
4,034.70
-0.99%
4,136
0.24
Aug 28, 2026
4,072.70
4,112.95
4,066.95
4,075.00
4,075.00
-0.20%
2,986
0.17
Aug 27, 2026
4,098.00
4,127.20
4,064.00
4,083.00
4,083.00
+1.19%
12,608
0.70
Aug 26, 2026
4,124.90
4,124.90
4,035.05
4,035.05
4,035.05
-1.34%
6,028
0.32
Aug 25, 2026
4,124.50
4,149.40
4,060.00
4,090.00
4,090.00
-0.24%
20,942
1.13
Aug 24, 2026
3,921.00
4,118.00
3,912.35
4,100.00
4,100.00
+4.50%
83,338
4.48
Aug 21, 2026
3,887.20
3,961.65
3,885.00
3,923.50
3,923.50
+0.60%
11,095
0.57
Aug 20, 2026
3,880.20
3,952.85
3,880.20
3,899.95
3,899.95
+0.51%
7,820
0.39
Aug 19, 2026
3,941.05
3,941.05
3,878.90
3,880.10
3,880.10
-2.04%
8,683
0.42
Aug 18, 2026
3,949.65
3,980.85
3,937.65
3,960.80
3,960.80
+0.47%
4,317
0.21
Aug 17, 2026
3,955.00
3,965.00
3,915.00
3,942.10
3,942.10
+0.31%
3,295
0.16
Aug 14, 2026
3,980.00
4,050.00
3,927.05
3,930.10
3,930.10
-1.62%
20,624
0.98
Aug 13, 2026
4,001.40
4,024.00
3,951.60
3,995.00
3,995.00
-0.60%
16,486
0.79
Aug 12, 2026
4,059.55
4,097.00
3,997.65
4,019.00
4,019.00
+0.42%
28,786
1.37
Aug 11, 2026
3,911.15
4,040.50
3,857.00
4,002.10
4,002.10
+2.09%
52,331
2.50
Aug 10, 2026
3,925.85
3,991.55
3,910.95
3,920.00
3,920.00
-0.76%
16,293
0.77
Aug 07, 2026
3,925.10
3,980.55
3,920.75
3,950.00
3,950.00
-0.23%
23,087
1.09
Aug 06, 2026
4,017.60
4,018.00
3,950.00
3,959.00
3,959.00
-1.03%
15,512
0.71
Aug 05, 2026
4,047.65
4,068.10
3,956.50
4,000.00
4,000.00
+0.14%
17,398
0.80
Aug 04, 2026
3,929.85
4,073.50
3,920.00
3,994.45
3,994.45
+2.42%
73,710
3.55
Aug 03, 2026
3,778.80
3,903.50
3,703.70
3,900.00
3,900.00
+3.76%
22,809
1.11
Jul 31, 2026
3,684.05
3,808.00
3,675.40
3,758.85
3,758.85
+2.75%
19,837
0.98
Jul 30, 2026
3,639.00
3,665.95
3,582.95
3,658.20
3,658.20
+0.21%
9,481
0.46
Jul 29, 2026
3,655.70
3,681.00
3,600.00
3,650.70
3,650.70
-0.37%
11,954
0.58
Jul 28, 2026
3,705.00
3,705.00
3,621.00
3,682.40
3,664.40
-1.10%
9,238
0.44
Rows: