Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Siemens Limited (SIEMENS) Historical Prices

IN:SIEMENS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,349.953,349.953,272.503,285.003,285.00-2.92%6,7900.51
Oct 29, 20263,370.003,387.003,306.003,383.703,383.70+0.41%2,8960.21
Oct 28, 20263,353.053,401.903,321.103,370.003,370.00+0.92%3,8060.28
Oct 27, 20263,327.103,377.953,299.003,339.153,339.15+1.96%5,2710.38
Oct 26, 20263,203.553,290.153,195.003,275.003,275.00+0.77%10,5030.75
Oct 23, 20263,372.003,372.003,180.103,250.003,250.00-3.62%9,2870.67
Oct 22, 20263,427.503,446.053,359.253,372.003,372.00-1.62%7,8570.57
Oct 21, 20263,608.003,610.203,422.053,427.503,427.50-5.08%6,9000.50
Oct 20, 20263,611.053,648.003,593.053,611.053,611.05+0.00%00.00
Oct 19, 20263,600.153,648.003,593.053,611.053,611.05-0.38%3,8980.27
Oct 16, 20263,724.953,724.953,610.003,625.003,625.00-0.96%4,6680.33
Oct 15, 20263,724.303,724.303,643.253,660.203,660.20-2.91%9,1180.64
Oct 14, 20263,706.253,776.753,703.553,769.953,769.95+0.80%8,2300.58
Oct 13, 20263,625.053,740.003,592.053,740.003,740.00+1.91%6,8710.46
Oct 12, 20263,606.403,722.103,606.403,670.003,670.00+1.94%13,7250.91
Oct 09, 20263,658.003,658.003,504.003,600.003,600.00-1.18%17,6251.18
Oct 08, 20263,797.953,797.953,633.703,643.003,643.00-4.24%12,5220.84
Oct 07, 20263,853.803,853.803,781.003,804.453,804.45-1.18%3,7730.25
Oct 06, 20263,727.753,850.003,699.453,850.003,850.00+3.85%13,3590.90
Oct 05, 20263,810.003,840.003,702.753,707.403,707.40-2.18%5,2350.35
Oct 02, 20263,790.003,802.103,711.953,790.003,790.00+0.00%00.00
Oct 01, 20263,755.953,802.103,711.953,790.003,790.00+0.75%9,1350.59
Sep 30, 20263,724.153,791.203,724.153,761.953,761.95+0.46%5,9670.37
Sep 29, 20263,759.253,813.853,711.653,744.803,744.80-1.42%9,6490.59
Sep 28, 20263,874.603,874.603,771.003,798.903,798.90-1.96%9,5120.58
Sep 25, 20263,821.003,881.853,821.003,874.653,874.65+0.57%4,9950.30
Sep 24, 20263,850.003,875.003,831.003,852.653,852.65-0.71%5,5220.33
Sep 23, 20263,856.253,900.003,829.953,880.153,880.15+0.39%7,2150.43
Sep 22, 20263,894.803,951.953,852.353,865.003,865.00-0.46%4,5270.27
Sep 21, 20263,882.003,918.103,853.653,882.753,882.75+1.57%16,3560.97
Sep 18, 20263,773.353,845.403,752.903,822.803,822.80+1.40%43,1962.63
Sep 17, 20263,746.003,814.403,746.003,770.003,770.00+0.58%13,1070.80
Sep 16, 20263,760.053,799.653,680.053,748.103,748.10-0.61%9,2900.56
Sep 15, 20263,933.053,961.403,765.503,771.003,771.00-4.79%14,2110.86
Sep 14, 20263,960.903,960.903,858.003,960.903,960.90+0.00%00.00
Sep 11, 20263,943.403,960.903,858.003,960.903,960.90-0.28%7,2370.43
Sep 10, 20263,979.503,979.503,907.203,972.003,972.00+0.62%4,8230.28
Sep 09, 20263,920.454,001.303,920.453,947.503,947.50-0.06%6,7540.39
Sep 08, 20263,914.003,995.703,910.053,950.003,950.00+0.51%7,6140.44
Sep 07, 20263,982.503,999.953,902.803,930.103,930.10-1.15%19,8961.16
Sep 04, 20264,010.354,031.503,975.153,976.003,976.00-1.34%16,4710.97
Sep 03, 20263,989.554,110.003,989.554,030.004,030.00+0.12%26,0721.52
Sep 02, 20264,089.804,089.803,968.204,025.004,025.00+0.09%6,0530.35
Sep 01, 20264,005.504,091.003,977.204,021.304,021.30-0.33%13,0740.75
Aug 31, 20264,109.754,109.754,000.004,034.704,034.70-0.99%4,1360.24
Aug 28, 20264,072.704,112.954,066.954,075.004,075.00-0.20%2,9860.17
Aug 27, 20264,098.004,127.204,064.004,083.004,083.00+1.19%12,6080.70
Aug 26, 20264,124.904,124.904,035.054,035.054,035.05-1.34%6,0280.32
Aug 25, 20264,124.504,149.404,060.004,090.004,090.00-0.24%20,9421.13
Aug 24, 20263,921.004,118.003,912.354,100.004,100.00+4.50%83,3384.48