Want to see IN:SIEMENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,349.95
3,349.95
3,272.50
3,285.00
3,285.00
-2.92%
6,790
0.51
Oct 29, 2026
3,370.00
3,387.00
3,306.00
3,383.70
3,383.70
+0.41%
2,896
0.21
Oct 28, 2026
3,353.05
3,401.90
3,321.10
3,370.00
3,370.00
+0.92%
3,806
0.28
Oct 27, 2026
3,327.10
3,377.95
3,299.00
3,339.15
3,339.15
+1.96%
5,271
0.38
Oct 26, 2026
3,203.55
3,290.15
3,195.00
3,275.00
3,275.00
+0.77%
10,503
0.75
Oct 23, 2026
3,372.00
3,372.00
3,180.10
3,250.00
3,250.00
-3.62%
9,287
0.67
Oct 22, 2026
3,427.50
3,446.05
3,359.25
3,372.00
3,372.00
-1.62%
7,857
0.57
Oct 21, 2026
3,608.00
3,610.20
3,422.05
3,427.50
3,427.50
-5.08%
6,900
0.50
Oct 20, 2026
3,611.05
3,648.00
3,593.05
3,611.05
3,611.05
0.00%
0
0.00
Oct 19, 2026
3,600.15
3,648.00
3,593.05
3,611.05
3,611.05
-0.38%
3,898
0.27
Oct 16, 2026
3,724.95
3,724.95
3,610.00
3,625.00
3,625.00
-0.96%
4,668
0.33
Oct 15, 2026
3,724.30
3,724.30
3,643.25
3,660.20
3,660.20
-2.91%
9,118
0.64
Oct 14, 2026
3,706.25
3,776.75
3,703.55
3,769.95
3,769.95
+0.80%
8,230
0.58
Oct 13, 2026
3,625.05
3,740.00
3,592.05
3,740.00
3,740.00
+1.91%
6,871
0.46
Oct 12, 2026
3,606.40
3,722.10
3,606.40
3,670.00
3,670.00
+1.94%
13,725
0.91
Oct 09, 2026
3,658.00
3,658.00
3,504.00
3,600.00
3,600.00
-1.18%
17,625
1.18
Oct 08, 2026
3,797.95
3,797.95
3,633.70
3,643.00
3,643.00
-4.24%
12,522
0.84
Oct 07, 2026
3,853.80
3,853.80
3,781.00
3,804.45
3,804.45
-1.18%
3,773
0.25
Oct 06, 2026
3,727.75
3,850.00
3,699.45
3,850.00
3,850.00
+3.85%
13,359
0.90
Oct 05, 2026
3,810.00
3,840.00
3,702.75
3,707.40
3,707.40
-2.18%
5,235
0.35
Oct 02, 2026
3,790.00
3,802.10
3,711.95
3,790.00
3,790.00
0.00%
0
0.00
Oct 01, 2026
3,755.95
3,802.10
3,711.95
3,790.00
3,790.00
+0.75%
9,135
0.59
Sep 30, 2026
3,724.15
3,791.20
3,724.15
3,761.95
3,761.95
+0.46%
5,967
0.37
Sep 29, 2026
3,759.25
3,813.85
3,711.65
3,744.80
3,744.80
-1.42%
9,649
0.59
Sep 28, 2026
3,874.60
3,874.60
3,771.00
3,798.90
3,798.90
-1.96%
9,512
0.58
Sep 25, 2026
3,821.00
3,881.85
3,821.00
3,874.65
3,874.65
+0.57%
4,995
0.30
Sep 24, 2026
3,850.00
3,875.00
3,831.00
3,852.65
3,852.65
-0.71%
5,522
0.33
Sep 23, 2026
3,856.25
3,900.00
3,829.95
3,880.15
3,880.15
+0.39%
7,215
0.43
Sep 22, 2026
3,894.80
3,951.95
3,852.35
3,865.00
3,865.00
-0.46%
4,527
0.27
Sep 21, 2026
3,882.00
3,918.10
3,853.65
3,882.75
3,882.75
+1.57%
16,356
0.97
Sep 18, 2026
3,773.35
3,845.40
3,752.90
3,822.80
3,822.80
+1.40%
43,196
2.63
Sep 17, 2026
3,746.00
3,814.40
3,746.00
3,770.00
3,770.00
+0.58%
13,107
0.80
Sep 16, 2026
3,760.05
3,799.65
3,680.05
3,748.10
3,748.10
-0.61%
9,290
0.56
Sep 15, 2026
3,933.05
3,961.40
3,765.50
3,771.00
3,771.00
-4.79%
14,211
0.86
Sep 14, 2026
3,960.90
3,960.90
3,858.00
3,960.90
3,960.90
0.00%
0
0.00
Sep 11, 2026
3,943.40
3,960.90
3,858.00
3,960.90
3,960.90
-0.28%
7,237
0.43
Sep 10, 2026
3,979.50
3,979.50
3,907.20
3,972.00
3,972.00
+0.62%
4,823
0.28
Sep 09, 2026
3,920.45
4,001.30
3,920.45
3,947.50
3,947.50
-0.06%
6,754
0.39
Sep 08, 2026
3,914.00
3,995.70
3,910.05
3,950.00
3,950.00
+0.51%
7,614
0.44
Sep 07, 2026
3,982.50
3,999.95
3,902.80
3,930.10
3,930.10
-1.15%
19,896
1.16
Sep 04, 2026
4,010.35
4,031.50
3,975.15
3,976.00
3,976.00
-1.34%
16,471
0.97
Sep 03, 2026
3,989.55
4,110.00
3,989.55
4,030.00
4,030.00
+0.12%
26,072
1.52
Sep 02, 2026
4,089.80
4,089.80
3,968.20
4,025.00
4,025.00
+0.09%
6,053
0.35
Sep 01, 2026
4,005.50
4,091.00
3,977.20
4,021.30
4,021.30
-0.33%
13,074
0.75
Aug 31, 2026
4,109.75
4,109.75
4,000.00
4,034.70
4,034.70
-0.99%
4,136
0.24
Aug 28, 2026
4,072.70
4,112.95
4,066.95
4,075.00
4,075.00
-0.20%
2,986
0.17
Aug 27, 2026
4,098.00
4,127.20
4,064.00
4,083.00
4,083.00
+1.19%
12,608
0.70
Aug 26, 2026
4,124.90
4,124.90
4,035.05
4,035.05
4,035.05
-1.34%
6,028
0.32
Aug 25, 2026
4,124.50
4,149.40
4,060.00
4,090.00
4,090.00
-0.24%
20,942
1.13
Aug 24, 2026
3,921.00
4,118.00
3,912.35
4,100.00
4,100.00
+4.50%
83,338
4.48
Rows: