Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
55.00
55.40
53.45
53.45
53.45
-3.62%
7,956
0.32
Sep 14, 2026
55.46
55.95
54.60
55.46
55.46
0.00%
0
0.00
Sep 11, 2026
54.95
55.95
54.60
55.46
55.46
+1.06%
5,482
0.22
Sep 10, 2026
54.50
56.98
54.19
54.88
54.88
+0.70%
4,181
0.17
Sep 09, 2026
54.50
54.50
53.85
54.50
54.50
+1.30%
2,478
0.10
Sep 08, 2026
54.51
54.51
53.72
53.80
53.80
+0.17%
151
<0.01
Sep 07, 2026
54.99
54.99
53.71
53.71
53.71
+0.73%
1,561
0.06
Sep 04, 2026
54.00
55.98
52.50
53.32
53.32
-0.71%
2,309
0.09
Sep 03, 2026
52.51
54.70
52.51
53.70
53.70
+1.15%
6,180
0.25
Sep 02, 2026
51.55
53.50
51.55
53.09
53.09
+2.10%
15,405
0.62
Sep 01, 2026
51.96
52.50
51.96
52.00
52.00
+0.02%
3,606
0.15
Aug 31, 2026
52.00
52.50
51.00
51.99
51.99
-0.12%
2,012
0.08
Aug 28, 2026
50.50
52.07
50.50
52.05
52.05
-1.79%
2,775
0.11
Aug 27, 2026
52.50
53.00
52.50
53.00
53.00
+1.83%
202
<0.01
Aug 26, 2026
53.04
53.04
52.05
52.05
52.05
+0.10%
987
0.04
Aug 25, 2026
53.40
53.40
50.50
52.00
52.00
-0.73%
3,622
0.15
Aug 24, 2026
53.55
53.55
52.12
52.38
52.38
-0.23%
1,576
0.06
Aug 21, 2026
52.50
53.98
52.21
52.50
52.50
-0.77%
3,225
0.13
Aug 20, 2026
54.00
54.00
52.73
52.91
52.91
-0.19%
7,148
0.29
Aug 19, 2026
52.55
54.60
52.55
53.01
53.01
-3.62%
18,621
0.76
Aug 18, 2026
55.98
56.00
53.01
55.00
55.00
+2.84%
9,585
0.39
Aug 17, 2026
53.48
53.48
51.20
53.48
53.48
+4.99%
8,632
0.36
Aug 14, 2026
50.94
50.94
50.94
50.94
50.94
+4.99%
102
<0.01
Aug 13, 2026
48.52
48.52
48.52
48.52
48.52
+5.00%
1,001
0.04
Aug 12, 2026
46.21
46.21
46.21
46.21
46.21
+5.00%
665
0.03
Aug 11, 2026
44.01
44.01
44.01
44.01
44.01
+4.99%
620
0.03
Aug 10, 2026
41.92
41.92
41.92
41.92
41.92
+4.98%
1,275
0.05
Aug 07, 2026
39.75
41.00
39.75
39.93
39.93
-4.57%
15,558
0.65
Aug 06, 2026
41.75
42.05
41.52
41.84
41.84
-4.26%
1,029,795
132.77
Aug 05, 2026
45.50
46.90
43.59
43.70
43.70
-4.75%
11,245
1.47
Aug 04, 2026
45.88
45.88
44.15
45.88
45.88
+4.99%
9,135
1.21
Aug 03, 2026
39.54
43.70
39.54
43.70
43.70
+5.00%
24,889
3.46
Jul 31, 2026
41.62
41.62
41.62
41.62
41.62
-5.00%
1,154
0.16
Jul 30, 2026
43.81
43.81
43.81
43.81
43.81
-4.99%
49
<0.01
Jul 29, 2026
46.11
47.56
46.11
46.11
46.11
-4.99%
7,801
1.09
Jul 28, 2026
48.53
48.53
48.53
48.53
48.53
-4.99%
2,146
0.30
Jul 27, 2026
51.15
51.15
51.08
51.08
51.08
-4.99%
6,859
0.97
Jul 24, 2026
53.76
53.76
53.76
53.76
53.76
-4.98%
2,287
0.32
Jul 23, 2026
59.55
59.55
56.58
56.58
56.58
-4.99%
4,643
0.66
Jul 22, 2026
59.55
59.55
57.00
59.55
59.55
+4.99%
58,403
9.50
Jul 21, 2026
56.72
56.72
56.72
56.72
56.72
+5.00%
19,431
3.29
Jul 20, 2026
54.02
54.02
53.50
54.02
54.02
+5.00%
10,240
1.78
Jul 17, 2026
51.00
51.45
48.99
51.45
51.45
+5.00%
39,526
7.70
Jul 16, 2026
49.05
49.05
46.00
49.00
49.00
+4.88%
150,147
53.52
Jul 15, 2026
46.72
46.72
46.72
46.72
46.72
+4.99%
21,108
7.85
Jul 14, 2026
44.50
44.50
44.50
44.50
44.50
+9.99%
18,531
7.46
Jul 13, 2026
40.46
40.46
40.46
40.46
40.46
+19.99%
16,174
6.94
Jul 10, 2026
28.10
33.72
28.04
33.72
33.72
+20.00%
20,830
10.42
Jul 09, 2026
29.48
29.48
27.00
28.10
28.10
+2.18%
250
0.12
Jul 08, 2026
27.50
27.89
25.69
27.50
27.50
+0.36%
740
0.35
Rows: