Want to see IN:SHRIRAMPPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
67.94
68.36
66.70
67.62
67.62
+0.13%
26,759
0.58
Oct 02, 2026
67.53
69.15
65.65
67.53
67.53
0.00%
0
0.00
Oct 01, 2026
68.93
69.15
65.65
67.53
67.53
-2.36%
26,089
0.54
Sep 30, 2026
70.50
70.56
69.02
69.16
69.16
-1.00%
20,350
0.42
Sep 29, 2026
69.53
70.09
68.66
69.86
69.86
-0.29%
29,801
0.62
Sep 28, 2026
71.18
72.57
69.85
70.06
70.06
-1.56%
23,664
0.49
Sep 25, 2026
70.90
71.43
70.34
71.17
71.17
+0.38%
12,425
0.26
Sep 24, 2026
72.27
72.66
70.60
70.90
70.90
-2.38%
16,661
0.34
Sep 23, 2026
71.14
73.28
71.14
72.63
72.63
+2.27%
28,458
0.59
Sep 22, 2026
72.00
72.66
70.26
71.02
71.02
-1.02%
18,944
0.39
Sep 21, 2026
71.08
71.98
70.35
71.75
71.75
+0.69%
12,740
0.26
Sep 18, 2026
73.01
73.01
70.90
71.26
71.26
-1.55%
101,773
2.12
Sep 17, 2026
71.20
74.47
70.50
72.38
72.38
+2.64%
15,537
0.32
Sep 16, 2026
71.05
71.19
69.32
70.52
70.52
+0.14%
35,042
0.70
Sep 15, 2026
71.78
72.60
70.22
70.42
70.42
-2.19%
53,141
1.06
Sep 14, 2026
72.00
72.79
71.07
72.00
72.00
0.00%
0
0.00
Sep 11, 2026
72.79
72.79
71.07
72.00
72.00
-1.09%
35,458
0.70
Sep 10, 2026
72.50
73.47
72.47
72.79
72.79
+0.28%
23,119
0.45
Sep 09, 2026
74.90
75.44
72.20
72.59
72.59
-2.79%
22,690
0.44
Sep 08, 2026
75.42
75.42
74.21
74.67
74.67
-1.20%
14,079
0.27
Sep 07, 2026
77.50
78.00
75.41
75.58
75.58
-1.60%
9,844
0.19
Sep 04, 2026
77.00
77.10
76.25
76.81
76.81
+0.84%
14,169
0.27
Sep 03, 2026
76.58
77.21
74.92
76.17
76.17
+0.82%
35,836
0.67
Sep 02, 2026
76.72
76.72
75.13
75.55
75.55
-0.72%
17,789
0.33
Sep 01, 2026
77.24
77.74
75.40
76.10
76.10
-1.44%
18,041
0.33
Aug 31, 2026
75.92
80.63
75.91
77.21
77.21
+1.62%
85,410
1.59
Aug 28, 2026
76.77
77.76
75.15
75.98
75.98
-1.03%
70,652
1.32
Aug 27, 2026
77.56
77.56
76.49
76.77
76.77
-0.72%
15,047
0.27
Aug 26, 2026
78.40
78.74
77.05
77.33
77.33
-0.74%
19,129
0.34
Aug 25, 2026
76.50
78.40
76.01
77.91
77.91
+1.31%
26,337
0.47
Aug 24, 2026
78.85
78.91
76.65
76.90
76.90
-1.00%
27,990
0.48
Aug 21, 2026
77.67
78.31
77.56
77.68
77.68
+0.01%
19,506
0.30
Aug 20, 2026
78.35
78.35
77.29
77.67
77.67
+0.61%
15,734
0.22
Aug 19, 2026
79.00
79.00
76.74
77.20
77.20
-1.18%
28,371
0.40
Aug 18, 2026
78.00
78.23
76.60
78.12
78.12
+2.47%
25,996
0.37
Aug 17, 2026
78.05
78.59
75.00
76.24
76.24
-2.29%
44,227
0.62
Aug 14, 2026
78.50
78.83
77.65
78.03
78.03
+0.04%
33,871
0.47
Aug 13, 2026
81.99
81.99
77.50
78.00
78.00
-6.40%
227,658
3.31
Aug 12, 2026
86.76
86.76
82.80
83.33
83.33
-3.25%
56,898
0.83
Aug 11, 2026
86.74
86.74
85.73
86.13
86.13
-0.70%
10,629
0.15
Aug 10, 2026
83.90
88.00
83.87
86.74
86.74
+2.57%
129,625
1.84
Aug 07, 2026
84.75
84.77
83.91
84.57
84.57
-0.33%
13,499
0.19
Aug 06, 2026
84.14
85.30
84.14
84.85
84.85
-0.35%
17,026
0.24
Aug 05, 2026
85.90
86.22
84.83
85.15
85.15
+0.52%
24,034
0.32
Aug 04, 2026
86.88
86.88
84.02
84.71
84.71
-1.11%
20,370
0.26
Aug 03, 2026
85.37
85.93
84.84
85.66
85.66
+1.90%
24,617
0.31
Jul 31, 2026
83.90
84.38
83.50
84.06
84.06
+0.01%
124,090
1.56
Jul 30, 2026
85.46
85.82
83.60
84.05
84.05
-2.54%
182,789
2.27
Jul 29, 2026
87.95
87.95
86.03
86.24
86.24
-0.92%
52,285
0.66
Jul 28, 2026
85.08
88.43
83.92
87.04
87.04
+1.52%
43,721
0.55
Rows: