Want to see IN:SHRIPISTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4,600.00
4,673.80
4,350.00
4,490.50
4,490.50
-3.51%
186,749
2.70
Sep 30, 2026
4,774.40
4,774.40
4,620.30
4,653.70
4,653.70
-2.01%
75,703
1.10
Sep 29, 2026
4,647.50
4,841.10
4,558.60
4,749.20
4,749.20
+2.24%
272,659
4.17
Sep 28, 2026
4,780.00
4,843.00
4,624.00
4,645.30
4,645.30
-2.14%
132,283
2.03
Sep 25, 2026
4,593.30
4,789.10
4,535.80
4,746.80
4,746.80
+4.86%
110,008
1.67
Sep 24, 2026
4,481.50
4,678.90
4,458.20
4,526.70
4,526.70
+0.82%
116,305
1.78
Sep 23, 2026
4,512.60
4,550.60
4,469.30
4,489.80
4,489.80
-0.51%
22,138
0.34
Sep 22, 2026
4,523.50
4,587.90
4,491.00
4,512.60
4,512.60
+0.09%
52,033
0.79
Sep 21, 2026
4,611.00
4,622.90
4,482.90
4,508.70
4,508.70
-1.48%
64,275
0.98
Sep 18, 2026
4,394.00
4,598.00
4,394.00
4,576.60
4,576.60
+4.36%
151,917
2.34
Sep 17, 2026
4,332.00
4,433.70
4,276.10
4,385.40
4,385.40
+1.77%
47,628
0.73
Sep 16, 2026
4,243.10
4,353.80
4,150.00
4,309.30
4,309.30
+0.79%
62,702
0.95
Sep 15, 2026
4,358.50
4,407.80
4,246.40
4,275.40
4,275.40
-2.20%
76,632
1.15
Sep 14, 2026
4,371.50
4,462.00
4,354.00
4,371.50
4,371.50
0.00%
0
0.00
Sep 11, 2026
4,431.00
4,462.00
4,354.00
4,371.50
4,371.50
-1.71%
35,262
0.52
Sep 10, 2026
4,500.80
4,516.20
4,432.00
4,447.40
4,447.40
-1.19%
29,116
0.41
Sep 09, 2026
4,438.20
4,525.00
4,390.00
4,500.80
4,500.80
+1.41%
101,461
1.44
Sep 08, 2026
4,488.00
4,513.50
4,428.20
4,438.20
4,438.20
-1.19%
29,385
0.41
Sep 07, 2026
4,515.00
4,598.90
4,480.00
4,491.50
4,491.50
-1.00%
39,044
0.52
Sep 04, 2026
4,551.30
4,568.90
4,420.00
4,536.90
4,536.90
-0.32%
68,512
0.93
Sep 03, 2026
4,603.50
4,603.50
4,518.10
4,551.30
4,551.30
-1.07%
34,532
0.47
Sep 02, 2026
4,570.00
4,613.00
4,422.20
4,600.40
4,600.40
+0.05%
95,112
1.31
Sep 01, 2026
4,590.00
4,640.90
4,540.00
4,598.20
4,598.20
-0.24%
106,873
1.50
Aug 31, 2026
4,572.20
4,630.00
4,469.60
4,609.20
4,609.20
+0.81%
106,315
1.52
Aug 28, 2026
4,500.00
4,613.80
4,444.20
4,572.20
4,572.20
+1.64%
49,040
0.70
Aug 27, 2026
4,601.00
4,627.90
4,434.20
4,498.40
4,498.40
-2.42%
73,996
1.06
Aug 26, 2026
4,692.00
4,692.00
4,572.00
4,610.00
4,610.00
-0.43%
93,971
1.35
Aug 25, 2026
4,785.80
4,785.80
4,570.60
4,629.90
4,629.90
-2.46%
121,225
1.79
Aug 24, 2026
4,615.00
4,785.80
4,557.20
4,746.80
4,746.80
+3.19%
177,514
2.72
Aug 21, 2026
4,550.00
4,645.80
4,453.00
4,600.10
4,600.10
+1.91%
87,104
1.35
Aug 20, 2026
4,510.90
4,525.20
4,450.10
4,513.80
4,513.80
+1.34%
70,958
1.10
Aug 19, 2026
4,521.00
4,521.00
4,411.40
4,454.00
4,454.00
-1.22%
47,533
0.74
Aug 18, 2026
4,500.00
4,589.00
4,410.20
4,509.10
4,509.10
+1.63%
130,497
2.10
Aug 17, 2026
4,492.40
4,525.00
4,401.00
4,436.60
4,436.60
-1.24%
48,722
0.79
Aug 14, 2026
4,455.00
4,515.80
4,455.00
4,492.40
4,492.40
+0.10%
30,922
0.50
Aug 13, 2026
4,503.30
4,552.90
4,402.30
4,487.70
4,487.70
+0.20%
57,244
0.92
Aug 12, 2026
4,419.10
4,588.00
4,400.00
4,478.70
4,478.70
+1.35%
82,738
1.35
Aug 11, 2026
4,450.00
4,475.00
4,341.00
4,419.10
4,419.10
+0.19%
48,152
0.79
Aug 10, 2026
4,392.80
4,474.80
4,351.00
4,410.60
4,410.60
+0.41%
55,392
0.91
Aug 07, 2026
4,300.00
4,469.80
4,296.10
4,392.80
4,392.80
+1.56%
56,486
0.91
Aug 06, 2026
4,510.00
4,510.00
4,312.50
4,325.40
4,325.40
-2.60%
36,877
0.58
Aug 05, 2026
4,288.00
4,532.80
4,212.10
4,440.80
4,440.80
+0.87%
134,172
2.17
Aug 04, 2026
4,525.00
4,549.00
4,090.00
4,402.70
4,402.70
-2.69%
60,833
0.99
Aug 03, 2026
4,441.00
4,547.00
4,430.40
4,524.40
4,524.40
+2.94%
66,253
1.08
Jul 31, 2026
4,334.50
4,417.00
4,313.10
4,395.20
4,395.20
+1.28%
39,847
0.65
Jul 30, 2026
4,285.50
4,369.70
4,258.10
4,339.50
4,339.50
+0.56%
29,052
0.47
Jul 29, 2026
4,280.00
4,376.90
4,250.60
4,315.20
4,315.20
+1.05%
37,897
0.63
Jul 28, 2026
4,231.00
4,288.10
4,200.00
4,270.30
4,270.30
+0.67%
48,623
0.80
Jul 27, 2026
4,172.50
4,279.00
4,172.50
4,241.80
4,241.80
+1.97%
37,326
0.61
Jul 24, 2026
4,265.10
4,270.00
4,121.50
4,159.90
4,159.90
-2.76%
58,423
0.95
Rows: