Education
About Us
Working with TipRanks
Follow Us
Shreyans Industries Limited (IN:SHREYANIND)
:SHREYANIND
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
188.00
193.00
188.00
188.50
188.50
-0.24%
634
0.31
May 21, 2025
191.30
193.25
187.00
188.95
188.95
-1.23%
901
0.42
May 20, 2025
190.00
194.00
187.35
191.30
191.30
+1.59%
1,347
0.61
May 19, 2025
192.00
192.85
186.05
188.30
188.30
+0.21%
989
0.43
May 16, 2025
185.00
187.90
181.05
187.90
187.90
+1.87%
632
0.26
May 15, 2025
182.65
187.00
182.65
184.45
184.45
+0.99%
515
0.21
May 14, 2025
185.00
194.00
178.00
182.65
182.65
-0.52%
1,977
0.79
May 13, 2025
183.90
183.90
182.75
183.60
183.60
+2.20%
25
<0.01
May 12, 2025
177.50
184.90
175.05
179.65
179.65
+4.27%
505
0.19
May 09, 2025
178.00
178.00
165.60
172.30
172.30
-3.34%
1,182
0.45
May 08, 2025
183.00
183.00
175.05
178.25
178.25
-0.42%
395
0.15
May 07, 2025
178.00
179.00
172.55
179.00
179.00
+0.53%
100
0.04
May 06, 2025
181.00
185.00
176.95
178.05
178.05
-1.63%
733
0.27
May 05, 2025
180.00
185.00
178.05
181.00
181.00
+1.15%
876
0.33
May 02, 2025
187.90
187.90
175.05
178.95
178.95
-4.76%
1,098
0.41
Apr 30, 2025
181.70
187.90
175.00
187.90
187.90
-0.05%
581
0.22
Apr 29, 2025
183.00
188.00
183.00
188.00
188.00
+2.62%
559
0.21
Apr 28, 2025
184.40
188.90
183.20
183.20
183.20
-0.65%
561
0.21
Apr 25, 2025
189.60
189.60
184.00
184.40
184.40
-2.74%
391
0.15
Apr 24, 2025
192.05
192.05
181.85
189.60
189.60
-1.28%
250
0.09
Apr 23, 2025
193.15
193.15
191.70
192.05
192.05
-0.08%
89
0.03
Apr 22, 2025
190.00
195.90
180.75
192.20
192.20
+1.16%
756
0.28
Apr 21, 2025
192.00
192.00
190.00
190.00
190.00
+1.96%
151
0.06
Apr 17, 2025
189.15
189.15
186.35
186.35
186.35
+0.57%
292
0.11
Apr 16, 2025
187.00
187.00
185.15
185.30
185.30
+4.69%
342
0.13
Apr 15, 2025
184.50
184.50
176.10
177.00
177.00
-3.28%
483
0.18
Apr 11, 2025
172.05
185.00
172.05
183.00
183.00
+4.36%
732
0.27
Apr 09, 2025
175.25
177.05
174.90
175.35
175.35
+0.06%
218
0.08
Apr 08, 2025
176.60
183.00
174.00
175.25
175.25
+0.57%
296
0.11
Apr 07, 2025
179.25
179.25
166.15
174.25
174.25
-2.79%
577
0.21
Apr 04, 2025
179.70
183.40
175.05
179.25
179.25
-2.26%
306
0.11
Apr 03, 2025
175.55
185.80
175.55
183.40
183.40
+4.47%
218
0.08
Apr 02, 2025
170.55
180.00
168.05
175.55
175.55
+1.56%
3,067
1.09
Apr 01, 2025
171.95
175.70
168.15
172.85
172.85
+3.32%
3,143
1.13
Mar 28, 2025
170.50
170.50
165.00
167.30
167.30
-0.03%
1,995
0.72
Mar 27, 2025
169.00
177.85
166.15
167.35
167.35
-0.30%
5,123
1.91
Mar 26, 2025
173.65
173.65
167.00
167.85
167.85
-2.86%
1,208
0.45
Mar 25, 2025
176.05
181.95
167.00
172.80
172.80
-2.43%
2,518
0.95
Mar 24, 2025
189.95
189.95
175.05
177.10
177.10
+0.88%
2,102
0.80
Mar 21, 2025
182.00
182.00
174.80
175.55
175.55
-1.40%
2,461
0.94
Mar 20, 2025
178.45
180.00
175.00
178.05
178.05
+0.20%
3,856
1.50
Mar 19, 2025
175.00
178.90
174.90
177.70
177.70
+5.62%
151
0.06
Mar 18, 2025
171.00
174.50
166.00
168.25
168.25
+0.78%
1,349
0.50
Mar 17, 2025
168.00
174.95
166.00
166.95
166.95
-0.83%
757
0.28
Mar 13, 2025
174.00
174.00
168.00
168.35
168.35
-2.74%
1,492
0.56
Mar 12, 2025
174.40
179.90
173.10
173.10
173.10
-1.65%
6,124
2.35
Mar 11, 2025
175.60
182.85
171.00
176.00
176.00
-0.09%
6,257
2.47
Mar 10, 2025
175.05
182.00
167.70
176.15
176.15
-3.59%
25,992
12.24
Mar 07, 2025
200.00
200.00
180.00
182.70
182.70
+0.27%
12,248
6.34
Mar 06, 2025
183.15
185.35
179.80
182.20
182.20
+2.68%
1,817
0.95
Rows: